Circle Holdings Enters Rehabilitation Services Venture With VAMED
23rd Dec 2016 07:43
| Price | 473.00p on 14-04-2026 at 18:30:06 |
|---|---|
| Change | 2.55p 0.54% |
| Buy | 473.30p |
| Sell | 469.60p |
| Last Trade: | Buy 2.00 at 483.45p |
| Day's Volume: | 22 |
| Last Close: | 471.45p |
| Open: | 473.00p |
| ISIN: | IE000RMSPY39 |
| Day's Range | 473.00p - 473.00p |
| 52wk Range: | 391.50p - 504.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 473.94832p |
| Shares in Issue: | N/A |
Rize Circular (CIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 483.45p | SI Trade |
15:47:39 - 14-Apr-26 |
| Buy* | 19 | 473.00p | Automatic Execution |
15:47:38 - 14-Apr-26 |
| Buy* | 1 | 472.963p | Suspected BUY Trade |
15:03:04 - 14-Apr-26 |
| Unknown* | 0 | 475.60p | SI Trade |
10:01:38 - 14-Apr-26 |
| Unknown* | 0 | 473.90p | SI Trade |
08:03:04 - 14-Apr-26 |
| Unknown* | 0 | 474.25p | SI Trade |
10:10:38 - 13-Apr-26 |
| Unknown* | 0 | 474.25p | SI Trade |
10:10:38 - 13-Apr-26 |
| Buy* | 3 | 470.65p | SI Trade |
10:10:38 - 13-Apr-26 |
| Buy* | 7 | 470.65p | Automatic Execution |
10:10:38 - 13-Apr-26 |
| Buy* | 2 | 474.25p | SI Trade |
08:26:21 - 13-Apr-26 |
Rize Circular (CIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2017 3:17 pm | RNS | Holding(s) in Company |
| 3rd May 2017 2:17 pm | RNS | Rule 2.9 Announcement |
| 3rd May 2017 10:26 am | RNS | Holding(s) in Company |
| 3rd May 2017 7:00 am | RNS | Bidco Compulsory Acquisition of Circle Shares |
| 3rd May 2017 7:00 am | RNS | Proposed cancellation of trading on AIM |
| 28th Apr 2017 1:06 pm | RNS | Additional Listing |
| 27th Apr 2017 9:08 am | RNS | Holding(s) in Company |
| 26th Apr 2017 7:00 am | RNS | DMWSL 849 Limited - Offer Unconditional |
| 20th Apr 2017 3:20 pm | RNS | Form 8.3 - Circle Holdings Plc |
| 13th Apr 2017 12:37 pm | RNS | Form 8.3 - Circle Holdings PLC |