Circle Holdings Enters Rehabilitation Services Venture With VAMED
23rd Dec 2016 07:43
| Price | 468.75p on 05-05-2026 at 18:20:06 |
|---|---|
| Change | 4.525p 0.97% |
| Buy | 470.75p |
| Sell | 467.70p |
| Last Trade: | Buy 1.00 at 469.82p |
| Day's Volume: | 98 |
| Last Close: | 469.225p |
| Open: | 459.45p |
| ISIN: | IE000RMSPY39 |
| Day's Range | 459.45p - 470.40p |
| 52wk Range: | 408.95p - 504.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 463.26104p |
| Shares in Issue: | N/A |
Rize Circular (CIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 469.82p | Suspected BUY Trade |
15:09:58 - 05-May-26 |
| Sell* | 2 | 466.031p | Negotiated Trade |
15:05:47 - 05-May-26 |
| Buy* | 1 | 469.65p | SI Trade |
11:34:36 - 05-May-26 |
| Buy* | 6 | 468.75p | Automatic Execution |
11:34:36 - 05-May-26 |
| Unknown* | 0 | 469.20p | SI Trade |
11:34:35 - 05-May-26 |
| Buy* | 1 | 468.05p | SI Trade |
09:25:18 - 05-May-26 |
| Unknown* | 0 | 468.90p | SI Trade |
08:26:44 - 05-May-26 |
| Buy* | 2 | 468.90p | SI Trade |
08:26:44 - 05-May-26 |
| Buy* | 19 | 466.95p | Automatic Execution |
08:26:44 - 05-May-26 |
| Unknown* | 0 | 470.40p | SI Trade |
08:03:05 - 05-May-26 |
Rize Circular (CIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2017 3:17 pm | RNS | Holding(s) in Company |
| 3rd May 2017 2:17 pm | RNS | Rule 2.9 Announcement |
| 3rd May 2017 10:26 am | RNS | Holding(s) in Company |
| 3rd May 2017 7:00 am | RNS | Bidco Compulsory Acquisition of Circle Shares |
| 3rd May 2017 7:00 am | RNS | Proposed cancellation of trading on AIM |
| 28th Apr 2017 1:06 pm | RNS | Additional Listing |
| 27th Apr 2017 9:08 am | RNS | Holding(s) in Company |
| 26th Apr 2017 7:00 am | RNS | DMWSL 849 Limited - Offer Unconditional |
| 20th Apr 2017 3:20 pm | RNS | Form 8.3 - Circle Holdings Plc |
| 13th Apr 2017 12:37 pm | RNS | Form 8.3 - Circle Holdings PLC |