Circle Holdings Enters Rehabilitation Services Venture With VAMED
23rd Dec 2016 07:43
| Price | 465.45p on 03-11-2026 at 19:35:08 |
|---|---|
| Change | -0.35p -0.07% |
| Buy | 472.55p |
| Sell | 470.70p |
| Last Trade: | Sell 1.00 at 469.768p |
| Day's Volume: | 32 |
| Last Close: | 471.625p |
| Open: | 465.45p |
| ISIN: | IE000RMSPY39 |
| Day's Range | 465.45p - 465.45p |
| 52wk Range: | 430.925p - 521.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 465.58025p |
| Shares in Issue: | N/A |
Rize Circular (CIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 469.768p | Negotiated Trade |
15:22:46 - 03-Nov-26 |
| Unknown* | 0 | 473.95p | SI Trade |
08:27:09 - 03-Nov-26 |
| Sell* | 3 | 465.40p | SI Trade |
08:05:36 - 03-Nov-26 |
| Sell* | 28 | 465.45p | Automatic Execution |
08:05:00 - 03-Nov-26 |
| Buy* | 10 | 474.061p | Suspected BUY Trade |
15:27:23 - 02-Nov-26 |
| Unknown* | 3 | 480.75p | SI Trade |
14:36:11 - 02-Nov-26 |
| Buy* | 9 | 469.10p | Automatic Execution |
14:36:11 - 02-Nov-26 |
| Unknown* | 3 | 469.10p | SI Trade |
14:36:06 - 02-Nov-26 |
| Buy* | 9 | 467.65p | Automatic Execution |
08:03:08 - 02-Nov-26 |
| Buy* | 9 | 465.55p | Automatic Execution |
08:03:08 - 02-Nov-26 |
Rize Circular (CIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2017 3:17 pm | RNS | Holding(s) in Company |
| 3rd May 2017 2:17 pm | RNS | Rule 2.9 Announcement |
| 3rd May 2017 10:26 am | RNS | Holding(s) in Company |
| 3rd May 2017 7:00 am | RNS | Bidco Compulsory Acquisition of Circle Shares |
| 3rd May 2017 7:00 am | RNS | Proposed cancellation of trading on AIM |
| 28th Apr 2017 1:06 pm | RNS | Additional Listing |
| 27th Apr 2017 9:08 am | RNS | Holding(s) in Company |
| 26th Apr 2017 7:00 am | RNS | DMWSL 849 Limited - Offer Unconditional |
| 20th Apr 2017 3:20 pm | RNS | Form 8.3 - Circle Holdings Plc |
| 13th Apr 2017 12:37 pm | RNS | Form 8.3 - Circle Holdings PLC |