Circle Holdings Enters Rehabilitation Services Venture With VAMED
23rd Dec 2016 07:43
| Price | 483.20p on 14-10-2026 at 14:45:27 |
|---|---|
| Change | 5.80p 1.21% |
| Buy | 480.80p |
| Sell | 474.55p |
| Last Trade: | Buy 8.00 at 483.20p |
| Day's Volume: | 10 |
| Last Close: | 477.40p |
| Open: | 483.20p |
| ISIN: | IE000RMSPY39 |
| Day's Range | 483.20p - 483.20p |
| 52wk Range: | 430.925p - 521.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 483.53812p |
| Shares in Issue: | N/A |
Rize Circular (CIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 483.20p | Automatic Execution |
08:14:53 - 14-Oct-26 |
| Buy* | 1 | 483.20p | SI Trade |
08:14:02 - 14-Oct-26 |
| Unknown* | 1 | 486.5812p | SI Trade Currency Conversion |
08:05:46 - 14-Oct-26 |
| Buy* | 1 | 479.669p | Suspected BUY Trade |
15:05:19 - 13-Oct-26 |
| Sell* | 1 | 476.582p | Negotiated Trade |
15:03:56 - 13-Oct-26 |
| Buy* | 1 | 487.00p | Automatic Execution |
12:50:03 - 13-Oct-26 |
| Buy* | 1 | 487.00p | SI Trade |
12:50:01 - 13-Oct-26 |
| Unknown* | 0 | 489.80p | SI Trade |
08:02:46 - 13-Oct-26 |
| Sell* | 5 | 480.55p | Automatic Execution |
08:02:46 - 13-Oct-26 |
| Unknown* | 0 | 478.99167p | SI Trade Currency Conversion |
10:55:43 - 12-Oct-26 |
Rize Circular (CIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2017 3:17 pm | RNS | Holding(s) in Company |
| 3rd May 2017 2:17 pm | RNS | Rule 2.9 Announcement |
| 3rd May 2017 10:26 am | RNS | Holding(s) in Company |
| 3rd May 2017 7:00 am | RNS | Bidco Compulsory Acquisition of Circle Shares |
| 3rd May 2017 7:00 am | RNS | Proposed cancellation of trading on AIM |
| 28th Apr 2017 1:06 pm | RNS | Additional Listing |
| 27th Apr 2017 9:08 am | RNS | Holding(s) in Company |
| 26th Apr 2017 7:00 am | RNS | DMWSL 849 Limited - Offer Unconditional |
| 20th Apr 2017 3:20 pm | RNS | Form 8.3 - Circle Holdings Plc |
| 13th Apr 2017 12:37 pm | RNS | Form 8.3 - Circle Holdings PLC |