Circle Holdings Enters Rehabilitation Services Venture With VAMED
23rd Dec 2016 07:43
| Price | 490.70p on 29-06-2026 at 18:35:07 |
|---|---|
| Change | -4.625p -0.95% |
| Buy | 482.75p |
| Sell | 480.25p |
| Last Trade: | Buy 37.00 at 484.953p |
| Day's Volume: | 190 |
| Last Close: | 481.50p |
| Open: | 490.65p |
| ISIN: | IE000RMSPY39 |
| Day's Range | 483.75p - 490.70p |
| 52wk Range: | 427.45p - 504.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 488.21806p |
| Shares in Issue: | N/A |
Rize Circular (CIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 484.953p | Suspected BUY Trade |
15:23:43 - 29-Jun-26 |
| Sell* | 1 | 480.298p | Negotiated Trade |
15:18:42 - 29-Jun-26 |
| Buy* | 36 | 485.152p | Suspected BUY Trade |
15:11:42 - 29-Jun-26 |
| Buy* | 1 | 486.45p | SI Trade |
14:56:35 - 29-Jun-26 |
| Sell* | 1 | 483.90p | SI Trade |
11:04:33 - 29-Jun-26 |
| Unknown* | 6 | 490.70p | SI Trade |
09:29:58 - 29-Jun-26 |
| Buy* | 8 | 490.70p | Automatic Execution |
09:29:45 - 29-Jun-26 |
| Unknown* | 0 | 490.65p | SI Trade |
09:29:06 - 29-Jun-26 |
| Buy* | 64 | 490.65p | Automatic Execution |
09:27:01 - 29-Jun-26 |
| Unknown* | 0 | 490.60p | SI Trade |
08:40:37 - 29-Jun-26 |
Rize Circular (CIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2017 3:17 pm | RNS | Holding(s) in Company |
| 3rd May 2017 2:17 pm | RNS | Rule 2.9 Announcement |
| 3rd May 2017 10:26 am | RNS | Holding(s) in Company |
| 3rd May 2017 7:00 am | RNS | Bidco Compulsory Acquisition of Circle Shares |
| 3rd May 2017 7:00 am | RNS | Proposed cancellation of trading on AIM |
| 28th Apr 2017 1:06 pm | RNS | Additional Listing |
| 27th Apr 2017 9:08 am | RNS | Holding(s) in Company |
| 26th Apr 2017 7:00 am | RNS | DMWSL 849 Limited - Offer Unconditional |
| 20th Apr 2017 3:20 pm | RNS | Form 8.3 - Circle Holdings Plc |
| 13th Apr 2017 12:37 pm | RNS | Form 8.3 - Circle Holdings PLC |