Circle Holdings Enters Rehabilitation Services Venture With VAMED
23rd Dec 2016 07:43
| Price | 500.40p on 14-08-2026 at 18:35:06 |
|---|---|
| Change | -0.30p -0.06% |
| Buy | 502.00p |
| Sell | 498.80p |
| Last Trade: | Buy 2.00 at 501.067p |
| Day's Volume: | 42 |
| Last Close: | 500.40p |
| Open: | 500.70p |
| ISIN: | IE000RMSPY39 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 430.65p - 521.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 496.85748p |
| Shares in Issue: | N/A |
Rize Circular (CIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 501.067p | Suspected BUY Trade |
15:13:42 - 14-Aug-26 |
| Sell* | 40 | 496.647p | Negotiated Trade |
14:31:58 - 14-Aug-26 |
| Unknown* | 0 | 498.15p | SI Trade |
14:26:50 - 14-Aug-26 |
| Unknown* | 0 | 503.70p | SI Trade |
08:48:08 - 14-Aug-26 |
| Sell* | 1 | 501.733p | Negotiated Trade |
15:05:49 - 13-Aug-26 |
| Unknown* | 0 | 504.70p | SI Trade |
11:44:48 - 13-Aug-26 |
| Sell* | 220 | 500.787p | Negotiated Trade |
10:16:15 - 13-Aug-26 |
| Buy* | 197 | 504.80p | Suspected BUY Trade |
09:00:24 - 13-Aug-26 |
| Unknown* | 0 | 505.50p | SI Trade |
08:03:05 - 13-Aug-26 |
| Unknown* | 0 | 508.40p | SI Trade |
13:52:10 - 12-Aug-26 |
Rize Circular (CIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2017 3:17 pm | RNS | Holding(s) in Company |
| 3rd May 2017 2:17 pm | RNS | Rule 2.9 Announcement |
| 3rd May 2017 10:26 am | RNS | Holding(s) in Company |
| 3rd May 2017 7:00 am | RNS | Bidco Compulsory Acquisition of Circle Shares |
| 3rd May 2017 7:00 am | RNS | Proposed cancellation of trading on AIM |
| 28th Apr 2017 1:06 pm | RNS | Additional Listing |
| 27th Apr 2017 9:08 am | RNS | Holding(s) in Company |
| 26th Apr 2017 7:00 am | RNS | DMWSL 849 Limited - Offer Unconditional |
| 20th Apr 2017 3:20 pm | RNS | Form 8.3 - Circle Holdings Plc |
| 13th Apr 2017 12:37 pm | RNS | Form 8.3 - Circle Holdings PLC |