| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 480.45 | 489.75 | 479.10 | 475.70 | 45 |
| 4th Jun 2026 (Thu) | 472.40 | 477.15 | 472.40 | 477.15 | 2 |
| 3rd Jun 2026 (Wed) | 472.05 | 472.40 | 472.05 | 472.40 | 49 |
| 2nd Jun 2026 (Tue) | 469.85 | 469.85 | 469.85 | 472.05 | 9 |
| 1st Jun 2026 (Mon) | 475.45 | 475.45 | 475.45 | 467.25 | 16 |
| 29th May 2026 (Fri) | 481.80 | 481.80 | 475.65 | 474.65 | 899 |
| 28th May 2026 (Thu) | 475.575 | 475.575 | 474.55 | 474.55 | 8 |
| 27th May 2026 (Wed) | 477.20 | 479.05 | 477.20 | 475.575 | 24 |
| 26th May 2026 (Tue) | 468.825 | 473.525 | 468.825 | 473.525 | 100 |
| 25th May 2026 (Mon) | 468.825 | 468.825 | 468.825 | 468.825 | 0 |
| 22nd May 2026 (Fri) | 462.60 | 462.60 | 462.60 | 468.825 | 2,471 |
| 21st May 2026 (Thu) | 465.475 | 465.475 | 462.875 | 462.875 | 26 |
| 20th May 2026 (Wed) | 463.65 | 475.50 | 463.65 | 465.475 | 20 |
| 19th May 2026 (Tue) | 466.65 | 468.00 | 465.25 | 465.75 | 166 |
| 18th May 2026 (Mon) | 474.65 | 474.65 | 474.65 | 471.675 | 283 |
| 15th May 2026 (Fri) | 479.825 | 479.825 | 477.175 | 477.175 | 217 |
| 14th May 2026 (Thu) | 476.325 | 479.825 | 476.325 | 479.825 | 7 |
| 13th May 2026 (Wed) | 477.65 | 477.65 | 471.95 | 476.325 | 68 |
| 12th May 2026 (Tue) | 475.20 | 485.20 | 471.45 | 471.625 | 359 |
| 11th May 2026 (Mon) | 471.85 | 471.85 | 471.85 | 473.225 | 76 |
| 8th May 2026 (Fri) | 476.725 | 476.725 | 475.625 | 475.625 | 655 |
| 7th May 2026 (Thu) | 479.25 | 479.25 | 479.25 | 476.725 | 222 |
| 6th May 2026 (Wed) | 469.225 | 478.675 | 469.225 | 478.675 | 24 |
| 5th May 2026 (Tue) | 459.45 | 470.40 | 459.45 | 469.225 | 98 |
| 4th May 2026 (Mon) | 464.70 | 464.70 | 464.70 | 464.70 | 0 |
| 1st May 2026 (Fri) | 464.90 | 464.90 | 464.70 | 464.70 | 7 |
| 30th Apr 2026 (Thu) | 467.10 | 467.10 | 464.90 | 464.90 | 4 |
| 29th Apr 2026 (Wed) | 472.55 | 472.55 | 470.75 | 467.10 | 63 |
| 28th Apr 2026 (Tue) | 472.15 | 472.15 | 469.60 | 467.825 | 795 |
| 27th Apr 2026 (Mon) | 475.55 | 475.75 | 475.55 | 470.325 | 65 |
| 24th Apr 2026 (Fri) | 481.65 | 481.65 | 474.25 | 472.375 | 20 |
| 23rd Apr 2026 (Thu) | 475.60 | 475.60 | 475.55 | 480.10 | 26 |
| 22nd Apr 2026 (Wed) | 475.575 | 475.575 | 470.925 | 470.925 | 26 |
| 21st Apr 2026 (Tue) | 479.45 | 479.45 | 479.45 | 475.575 | 658 |
| 20th Apr 2026 (Mon) | 476.85 | 476.85 | 475.85 | 476.775 | 129 |
| 17th Apr 2026 (Fri) | 476.20 | 476.20 | 474.75 | 478.00 | 48 |
| 16th Apr 2026 (Thu) | 464.70 | 474.00 | 464.70 | 472.70 | 16 |
| 15th Apr 2026 (Wed) | 474.70 | 474.70 | 474.70 | 468.00 | 11 |
| 14th Apr 2026 (Tue) | 473.00 | 473.00 | 473.00 | 471.45 | 22 |
| 13th Apr 2026 (Mon) | 471.70 | 471.70 | 470.40 | 468.90 | 30 |
| 10th Apr 2026 (Fri) | 475.35 | 475.35 | 475.35 | 473.45 | 18 |
| 9th Apr 2026 (Thu) | 472.45 | 472.45 | 472.45 | 470.225 | 879 |
| 8th Apr 2026 (Wed) | 474.15 | 483.00 | 470.80 | 470.875 | 416 |
| 7th Apr 2026 (Tue) | 456.80 | 456.80 | 455.075 | 455.075 | 6 |
| 6th Apr 2026 (Mon) | 456.80 | 456.80 | 456.80 | 456.80 | 0 |