| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 480.55 | 487.00 | 480.55 | 477.40 | 9 |
| 12th Oct 2026 (Mon) | 482.50 | 486.10 | 482.50 | 486.10 | 73 |
| 9th Oct 2026 (Fri) | 474.025 | 482.50 | 474.025 | 482.50 | 2 |
| 8th Oct 2026 (Thu) | 478.20 | 478.20 | 478.20 | 474.025 | 37 |
| 7th Oct 2026 (Wed) | 479.125 | 479.125 | 473.775 | 473.775 | 20 |
| 6th Oct 2026 (Tue) | 483.70 | 483.70 | 482.30 | 479.125 | 53 |
| 5th Oct 2026 (Mon) | 473.65 | 473.65 | 473.65 | 476.175 | 50 |
| 2nd Oct 2026 (Fri) | 472.20 | 473.55 | 472.20 | 469.375 | 171 |
| 1st Oct 2026 (Thu) | 468.725 | 468.725 | 465.05 | 465.05 | 6 |
| 30th Sep 2026 (Wed) | 476.60 | 476.60 | 469.40 | 468.725 | 366 |
| 29th Sep 2026 (Tue) | 472.15 | 473.75 | 471.85 | 469.525 | 197 |
| 28th Sep 2026 (Mon) | 473.10 | 473.10 | 468.70 | 469.425 | 47 |
| 25th Sep 2026 (Fri) | 480.10 | 480.10 | 478.60 | 474.55 | 150 |
| 24th Sep 2026 (Thu) | 481.275 | 481.275 | 474.975 | 474.975 | 1 |
| 23rd Sep 2026 (Wed) | 482.50 | 482.50 | 482.50 | 481.275 | 70 |
| 22nd Sep 2026 (Tue) | 482.20 | 494.20 | 482.20 | 479.90 | 606 |
| 21st Sep 2026 (Mon) | 472.025 | 475.825 | 472.025 | 475.825 | 9 |
| 18th Sep 2026 (Fri) | 474.60 | 474.60 | 474.60 | 472.025 | 11 |
| 17th Sep 2026 (Thu) | 477.70 | 477.70 | 475.35 | 474.55 | 60 |
| 16th Sep 2026 (Wed) | 468.60 | 473.825 | 468.60 | 473.825 | 2 |
| 15th Sep 2026 (Tue) | 470.80 | 470.80 | 470.80 | 468.60 | 9 |
| 14th Sep 2026 (Mon) | 476.45 | 476.45 | 476.45 | 470.775 | 26 |
| 11th Sep 2026 (Fri) | 473.40 | 473.40 | 473.40 | 474.075 | 9 |
| 10th Sep 2026 (Thu) | 475.80 | 476.55 | 475.80 | 473.10 | 954 |
| 9th Sep 2026 (Wed) | 487.95 | 487.95 | 487.95 | 478.35 | 9 |
| 8th Sep 2026 (Tue) | 489.05 | 489.05 | 488.425 | 488.425 | 2 |
| 7th Sep 2026 (Mon) | 493.70 | 493.70 | 492.20 | 489.05 | 41 |
| 4th Sep 2026 (Fri) | 490.75 | 492.25 | 490.75 | 492.25 | 7 |
| 3rd Sep 2026 (Thu) | 492.55 | 492.55 | 492.55 | 490.75 | 16 |
| 2nd Sep 2026 (Wed) | 486.85 | 491.30 | 486.85 | 489.70 | 35 |
| 1st Sep 2026 (Tue) | 498.05 | 498.05 | 493.70 | 490.50 | 677 |
| 31st Aug 2026 (Mon) | 500.05 | 500.05 | 500.05 | 500.05 | 0 |
| 28th Aug 2026 (Fri) | 500.00 | 504.30 | 500.00 | 500.05 | 370 |
| 27th Aug 2026 (Thu) | 505.80 | 505.80 | 500.00 | 499.40 | 296 |
| 26th Aug 2026 (Wed) | 498.825 | 503.05 | 498.825 | 503.05 | 1 |
| 25th Aug 2026 (Tue) | 497.35 | 498.825 | 497.35 | 498.825 | 12 |
| 24th Aug 2026 (Mon) | 501.90 | 501.90 | 499.45 | 497.35 | 65 |
| 21st Aug 2026 (Fri) | 492.325 | 498.025 | 492.325 | 498.025 | 121 |
| 20th Aug 2026 (Thu) | 496.35 | 496.35 | 496.35 | 492.325 | 14 |
| 19th Aug 2026 (Wed) | 492.00 | 492.00 | 492.00 | 492.725 | 212 |
| 18th Aug 2026 (Tue) | 497.10 | 497.10 | 490.575 | 490.575 | 4 |
| 17th Aug 2026 (Mon) | 498.25 | 514.40 | 498.25 | 497.10 | 188 |
| 14th Aug 2026 (Fri) | 500.70 | 500.70 | 500.40 | 500.40 | 42 |