| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 487.15 | 487.15 | 486.125 | 486.125 | 292 |
| 25th Jun 2026 (Thu) | 486.35 | 487.15 | 486.35 | 487.15 | 3 |
| 24th Jun 2026 (Wed) | 482.95 | 486.35 | 482.95 | 486.35 | 1 |
| 23rd Jun 2026 (Tue) | 485.40 | 485.40 | 482.95 | 482.95 | 288 |
| 22nd Jun 2026 (Mon) | 489.95 | 489.95 | 489.95 | 485.40 | 11 |
| 19th Jun 2026 (Fri) | 489.30 | 489.30 | 489.30 | 486.25 | 98 |
| 18th Jun 2026 (Thu) | 486.75 | 500.30 | 485.00 | 486.95 | 143 |
| 17th Jun 2026 (Wed) | 487.50 | 487.50 | 487.50 | 486.15 | 9 |
| 16th Jun 2026 (Tue) | 486.45 | 486.45 | 485.85 | 484.00 | 46 |
| 15th Jun 2026 (Mon) | 485.55 | 487.60 | 482.25 | 482.825 | 641 |
| 12th Jun 2026 (Fri) | 469.60 | 477.45 | 469.60 | 477.45 | 0 |
| 11th Jun 2026 (Thu) | 471.85 | 471.85 | 471.85 | 469.60 | 1,542 |
| 10th Jun 2026 (Wed) | 470.425 | 470.425 | 469.475 | 469.475 | 40 |
| 9th Jun 2026 (Tue) | 474.675 | 474.675 | 470.425 | 470.425 | 7 |
| 8th Jun 2026 (Mon) | 475.70 | 475.70 | 474.675 | 474.675 | 58 |
| 5th Jun 2026 (Fri) | 480.45 | 489.75 | 479.10 | 475.70 | 45 |
| 4th Jun 2026 (Thu) | 472.40 | 477.15 | 472.40 | 477.15 | 2 |
| 3rd Jun 2026 (Wed) | 472.05 | 472.40 | 472.05 | 472.40 | 49 |
| 2nd Jun 2026 (Tue) | 469.85 | 469.85 | 469.85 | 472.05 | 9 |
| 1st Jun 2026 (Mon) | 475.45 | 475.45 | 475.45 | 467.25 | 16 |
| 29th May 2026 (Fri) | 481.80 | 481.80 | 475.65 | 474.65 | 899 |
| 28th May 2026 (Thu) | 475.575 | 475.575 | 474.55 | 474.55 | 8 |
| 27th May 2026 (Wed) | 477.20 | 479.05 | 477.20 | 475.575 | 24 |
| 26th May 2026 (Tue) | 468.825 | 473.525 | 468.825 | 473.525 | 100 |
| 25th May 2026 (Mon) | 468.825 | 468.825 | 468.825 | 468.825 | 0 |
| 22nd May 2026 (Fri) | 462.60 | 462.60 | 462.60 | 468.825 | 2,471 |
| 21st May 2026 (Thu) | 465.475 | 465.475 | 462.875 | 462.875 | 26 |
| 20th May 2026 (Wed) | 463.65 | 475.50 | 463.65 | 465.475 | 20 |
| 19th May 2026 (Tue) | 466.65 | 468.00 | 465.25 | 465.75 | 166 |
| 18th May 2026 (Mon) | 474.65 | 474.65 | 474.65 | 471.675 | 283 |
| 15th May 2026 (Fri) | 479.825 | 479.825 | 477.175 | 477.175 | 217 |
| 14th May 2026 (Thu) | 476.325 | 479.825 | 476.325 | 479.825 | 7 |
| 13th May 2026 (Wed) | 477.65 | 477.65 | 471.95 | 476.325 | 68 |
| 12th May 2026 (Tue) | 475.20 | 485.20 | 471.45 | 471.625 | 359 |
| 11th May 2026 (Mon) | 471.85 | 471.85 | 471.85 | 473.225 | 76 |
| 8th May 2026 (Fri) | 476.725 | 476.725 | 475.625 | 475.625 | 655 |
| 7th May 2026 (Thu) | 479.25 | 479.25 | 479.25 | 476.725 | 222 |
| 6th May 2026 (Wed) | 469.225 | 478.675 | 469.225 | 478.675 | 24 |
| 5th May 2026 (Tue) | 459.45 | 470.40 | 459.45 | 469.225 | 98 |
| 4th May 2026 (Mon) | 464.70 | 464.70 | 464.70 | 464.70 | 0 |
| 1st May 2026 (Fri) | 464.90 | 464.90 | 464.70 | 464.70 | 7 |
| 30th Apr 2026 (Thu) | 467.10 | 467.10 | 464.90 | 464.90 | 4 |
| 29th Apr 2026 (Wed) | 472.55 | 472.55 | 470.75 | 467.10 | 63 |