| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 459.45 | 470.40 | 459.45 | 469.225 | 98 |
| 4th May 2026 (Mon) | 464.70 | 464.70 | 464.70 | 464.70 | 0 |
| 1st May 2026 (Fri) | 464.90 | 464.90 | 464.70 | 464.70 | 7 |
| 30th Apr 2026 (Thu) | 467.10 | 467.10 | 464.90 | 464.90 | 4 |
| 29th Apr 2026 (Wed) | 472.55 | 472.55 | 470.75 | 467.10 | 63 |
| 28th Apr 2026 (Tue) | 472.15 | 472.15 | 469.60 | 467.825 | 795 |
| 27th Apr 2026 (Mon) | 475.55 | 475.75 | 475.55 | 470.325 | 65 |
| 24th Apr 2026 (Fri) | 481.65 | 481.65 | 474.25 | 472.375 | 20 |
| 23rd Apr 2026 (Thu) | 475.60 | 475.60 | 475.55 | 480.10 | 26 |
| 22nd Apr 2026 (Wed) | 475.575 | 475.575 | 470.925 | 470.925 | 26 |
| 21st Apr 2026 (Tue) | 479.45 | 479.45 | 479.45 | 475.575 | 658 |
| 20th Apr 2026 (Mon) | 476.85 | 476.85 | 475.85 | 476.775 | 129 |
| 17th Apr 2026 (Fri) | 476.20 | 476.20 | 474.75 | 478.00 | 48 |
| 16th Apr 2026 (Thu) | 464.70 | 474.00 | 464.70 | 472.70 | 16 |
| 15th Apr 2026 (Wed) | 474.70 | 474.70 | 474.70 | 468.00 | 11 |
| 14th Apr 2026 (Tue) | 473.00 | 473.00 | 473.00 | 471.45 | 22 |
| 13th Apr 2026 (Mon) | 471.70 | 471.70 | 470.40 | 468.90 | 30 |
| 10th Apr 2026 (Fri) | 475.35 | 475.35 | 475.35 | 473.45 | 18 |
| 9th Apr 2026 (Thu) | 472.45 | 472.45 | 472.45 | 470.225 | 879 |
| 8th Apr 2026 (Wed) | 474.15 | 483.00 | 470.80 | 470.875 | 416 |
| 7th Apr 2026 (Tue) | 456.80 | 456.80 | 455.075 | 455.075 | 6 |
| 6th Apr 2026 (Mon) | 456.80 | 456.80 | 456.80 | 456.80 | 0 |
| 3rd Apr 2026 (Fri) | 456.80 | 456.80 | 456.80 | 456.80 | 0 |
| 2nd Apr 2026 (Thu) | 459.425 | 459.425 | 456.80 | 456.80 | 12 |
| 1st Apr 2026 (Wed) | 465.75 | 465.75 | 465.75 | 459.425 | 268 |
| 31st Mar 2026 (Tue) | 451.90 | 453.25 | 450.70 | 450.10 | 527 |
| 30th Mar 2026 (Mon) | 445.85 | 449.375 | 445.85 | 449.375 | 37 |
| 27th Mar 2026 (Fri) | 453.70 | 456.10 | 451.90 | 445.85 | 86 |
| 26th Mar 2026 (Thu) | 452.50 | 455.70 | 452.50 | 448.90 | 24 |
| 25th Mar 2026 (Wed) | 456.20 | 456.20 | 456.20 | 451.10 | 80 |
| 24th Mar 2026 (Tue) | 447.25 | 447.25 | 447.25 | 448.80 | 14 |
| 23rd Mar 2026 (Mon) | 435.55 | 435.55 | 435.55 | 444.85 | 17 |
| 20th Mar 2026 (Fri) | 442.75 | 442.75 | 442.75 | 441.125 | 24 |
| 19th Mar 2026 (Thu) | 457.45 | 457.45 | 444.05 | 444.05 | 2 |
| 18th Mar 2026 (Wed) | 458.55 | 458.55 | 457.45 | 457.45 | 2 |
| 17th Mar 2026 (Tue) | 456.975 | 458.55 | 456.975 | 458.55 | 5 |
| 16th Mar 2026 (Mon) | 455.50 | 459.00 | 455.50 | 456.975 | 21 |
| 13th Mar 2026 (Fri) | 462.275 | 462.275 | 457.025 | 457.025 | 0 |
| 12th Mar 2026 (Thu) | 464.45 | 464.45 | 462.275 | 462.275 | 0 |
| 11th Mar 2026 (Wed) | 468.95 | 468.95 | 464.45 | 464.45 | 93 |
| 10th Mar 2026 (Tue) | 473.40 | 473.40 | 473.40 | 468.95 | 17 |
| 9th Mar 2026 (Mon) | 467.625 | 467.625 | 459.90 | 459.90 | 4 |
| 6th Mar 2026 (Fri) | 481.30 | 481.30 | 480.80 | 467.625 | 1,118 |