| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 482.525 | 493.10 | 482.525 | 493.10 | 1 |
| 23rd Jul 2026 (Thu) | 485.35 | 485.35 | 485.35 | 482.525 | 7 |
| 22nd Jul 2026 (Wed) | 485.55 | 485.55 | 484.45 | 484.45 | 8 |
| 21st Jul 2026 (Tue) | 483.80 | 483.80 | 483.80 | 485.55 | 11 |
| 20th Jul 2026 (Mon) | 488.90 | 488.90 | 485.675 | 485.675 | 4 |
| 17th Jul 2026 (Fri) | 487.875 | 488.90 | 487.875 | 488.90 | 11 |
| 16th Jul 2026 (Thu) | 482.10 | 487.875 | 482.10 | 487.875 | 10 |
| 15th Jul 2026 (Wed) | 480.175 | 482.10 | 480.175 | 482.10 | 519 |
| 14th Jul 2026 (Tue) | 482.95 | 482.95 | 482.95 | 480.175 | 664 |
| 13th Jul 2026 (Mon) | 479.90 | 479.90 | 478.575 | 478.575 | 1 |
| 10th Jul 2026 (Fri) | 476.85 | 479.90 | 476.85 | 479.90 | 57 |
| 9th Jul 2026 (Thu) | 476.35 | 476.35 | 476.35 | 476.85 | 6 |
| 8th Jul 2026 (Wed) | 479.25 | 479.25 | 479.25 | 473.90 | 95 |
| 7th Jul 2026 (Tue) | 487.90 | 487.90 | 482.40 | 485.05 | 713 |
| 6th Jul 2026 (Mon) | 495.55 | 500.70 | 489.95 | 489.375 | 158 |
| 3rd Jul 2026 (Fri) | 486.20 | 491.80 | 486.20 | 488.85 | 110 |
| 2nd Jul 2026 (Thu) | 484.45 | 498.95 | 484.45 | 482.65 | 53 |
| 1st Jul 2026 (Wed) | 487.95 | 487.95 | 486.05 | 487.20 | 104 |
| 30th Jun 2026 (Tue) | 485.80 | 490.45 | 485.80 | 482.775 | 358 |
| 29th Jun 2026 (Mon) | 490.65 | 490.70 | 483.75 | 481.50 | 190 |
| 26th Jun 2026 (Fri) | 487.15 | 487.15 | 486.125 | 486.125 | 292 |
| 25th Jun 2026 (Thu) | 486.35 | 487.15 | 486.35 | 487.15 | 3 |
| 24th Jun 2026 (Wed) | 482.95 | 486.35 | 482.95 | 486.35 | 1 |
| 23rd Jun 2026 (Tue) | 485.40 | 485.40 | 482.95 | 482.95 | 288 |
| 22nd Jun 2026 (Mon) | 489.95 | 489.95 | 489.95 | 485.40 | 11 |
| 19th Jun 2026 (Fri) | 489.30 | 489.30 | 489.30 | 486.25 | 98 |
| 18th Jun 2026 (Thu) | 486.75 | 500.30 | 485.00 | 486.95 | 143 |
| 17th Jun 2026 (Wed) | 487.50 | 487.50 | 487.50 | 486.15 | 9 |
| 16th Jun 2026 (Tue) | 486.45 | 486.45 | 485.85 | 484.00 | 46 |
| 15th Jun 2026 (Mon) | 485.55 | 487.60 | 482.25 | 482.825 | 641 |
| 12th Jun 2026 (Fri) | 469.60 | 477.45 | 469.60 | 477.45 | 0 |
| 11th Jun 2026 (Thu) | 471.85 | 471.85 | 471.85 | 469.60 | 1,542 |
| 10th Jun 2026 (Wed) | 470.425 | 470.425 | 469.475 | 469.475 | 40 |
| 9th Jun 2026 (Tue) | 474.675 | 474.675 | 470.425 | 470.425 | 7 |
| 8th Jun 2026 (Mon) | 475.70 | 475.70 | 474.675 | 474.675 | 58 |
| 5th Jun 2026 (Fri) | 480.45 | 489.75 | 479.10 | 475.70 | 45 |
| 4th Jun 2026 (Thu) | 472.40 | 477.15 | 472.40 | 477.15 | 2 |
| 3rd Jun 2026 (Wed) | 472.05 | 472.40 | 472.05 | 472.40 | 49 |
| 2nd Jun 2026 (Tue) | 469.85 | 469.85 | 469.85 | 472.05 | 9 |
| 1st Jun 2026 (Mon) | 475.45 | 475.45 | 475.45 | 467.25 | 16 |
| 29th May 2026 (Fri) | 481.80 | 481.80 | 475.65 | 474.65 | 899 |
| 28th May 2026 (Thu) | 475.575 | 475.575 | 474.55 | 474.55 | 8 |
| 27th May 2026 (Wed) | 477.20 | 479.05 | 477.20 | 475.575 | 24 |
| 26th May 2026 (Tue) | 468.825 | 473.525 | 468.825 | 473.525 | 100 |