| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 482.50 | 482.50 | 482.50 | 481.275 | 70 |
| 22nd Sep 2026 (Tue) | 482.20 | 494.20 | 482.20 | 479.90 | 606 |
| 21st Sep 2026 (Mon) | 472.025 | 475.825 | 472.025 | 475.825 | 9 |
| 18th Sep 2026 (Fri) | 474.60 | 474.60 | 474.60 | 472.025 | 11 |
| 17th Sep 2026 (Thu) | 477.70 | 477.70 | 475.35 | 474.55 | 60 |
| 16th Sep 2026 (Wed) | 468.60 | 473.825 | 468.60 | 473.825 | 2 |
| 15th Sep 2026 (Tue) | 470.80 | 470.80 | 470.80 | 468.60 | 9 |
| 14th Sep 2026 (Mon) | 476.45 | 476.45 | 476.45 | 470.775 | 26 |
| 11th Sep 2026 (Fri) | 473.40 | 473.40 | 473.40 | 474.075 | 9 |
| 10th Sep 2026 (Thu) | 475.80 | 476.55 | 475.80 | 473.10 | 954 |
| 9th Sep 2026 (Wed) | 487.95 | 487.95 | 487.95 | 478.35 | 9 |
| 8th Sep 2026 (Tue) | 489.05 | 489.05 | 488.425 | 488.425 | 2 |
| 7th Sep 2026 (Mon) | 493.70 | 493.70 | 492.20 | 489.05 | 41 |
| 4th Sep 2026 (Fri) | 490.75 | 492.25 | 490.75 | 492.25 | 7 |
| 3rd Sep 2026 (Thu) | 492.55 | 492.55 | 492.55 | 490.75 | 16 |
| 2nd Sep 2026 (Wed) | 486.85 | 491.30 | 486.85 | 489.70 | 35 |
| 1st Sep 2026 (Tue) | 498.05 | 498.05 | 493.70 | 490.50 | 677 |
| 31st Aug 2026 (Mon) | 500.05 | 500.05 | 500.05 | 500.05 | 0 |
| 28th Aug 2026 (Fri) | 500.00 | 504.30 | 500.00 | 500.05 | 370 |
| 27th Aug 2026 (Thu) | 505.80 | 505.80 | 500.00 | 499.40 | 296 |
| 26th Aug 2026 (Wed) | 498.825 | 503.05 | 498.825 | 503.05 | 1 |
| 25th Aug 2026 (Tue) | 497.35 | 498.825 | 497.35 | 498.825 | 12 |
| 24th Aug 2026 (Mon) | 501.90 | 501.90 | 499.45 | 497.35 | 65 |
| 21st Aug 2026 (Fri) | 492.325 | 498.025 | 492.325 | 498.025 | 121 |
| 20th Aug 2026 (Thu) | 496.35 | 496.35 | 496.35 | 492.325 | 14 |
| 19th Aug 2026 (Wed) | 492.00 | 492.00 | 492.00 | 492.725 | 212 |
| 18th Aug 2026 (Tue) | 497.10 | 497.10 | 490.575 | 490.575 | 4 |
| 17th Aug 2026 (Mon) | 498.25 | 514.40 | 498.25 | 497.10 | 188 |
| 14th Aug 2026 (Fri) | 500.70 | 500.70 | 500.40 | 500.40 | 42 |
| 13th Aug 2026 (Thu) | 502.35 | 502.35 | 500.70 | 500.70 | 418 |
| 12th Aug 2026 (Wed) | 507.80 | 521.00 | 507.80 | 502.35 | 22 |
| 11th Aug 2026 (Tue) | 507.20 | 507.20 | 506.30 | 504.75 | 9 |
| 10th Aug 2026 (Mon) | 511.30 | 511.30 | 508.30 | 508.30 | 227 |
| 7th Aug 2026 (Fri) | 509.00 | 511.30 | 509.00 | 511.30 | 34 |
| 6th Aug 2026 (Thu) | 507.50 | 509.00 | 507.50 | 509.00 | 3 |
| 5th Aug 2026 (Wed) | 504.40 | 504.40 | 504.40 | 507.50 | 31 |
| 4th Aug 2026 (Tue) | 495.175 | 504.30 | 495.175 | 504.30 | 73 |
| 3rd Aug 2026 (Mon) | 495.20 | 495.20 | 495.20 | 495.175 | 36 |
| 31st Jul 2026 (Fri) | 495.20 | 495.65 | 495.20 | 486.95 | 17 |
| 30th Jul 2026 (Thu) | 498.10 | 508.60 | 486.95 | 488.525 | 353 |
| 29th Jul 2026 (Wed) | 505.90 | 517.90 | 505.10 | 494.125 | 246 |
| 28th Jul 2026 (Tue) | 500.40 | 504.60 | 500.30 | 504.10 | 52 |
| 27th Jul 2026 (Mon) | 493.10 | 498.125 | 493.10 | 498.125 | 1,984 |
| 24th Jul 2026 (Fri) | 482.525 | 493.10 | 482.525 | 493.10 | 1 |