Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Circular (CIRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 496.20859p SI Trade
Currency Conversion
 16:29:56 - 24-Jul-26
Unknown* 0 490.41842p SI Trade
Currency Conversion
 16:23:43 - 24-Jul-26
Buy* 1 493.108p Suspected BUY Trade
 15:19:33 - 24-Jul-26
Unknown* 0 492.45p SI Trade
 10:59:07 - 24-Jul-26
Unknown* 0 492.45p SI Trade
 10:58:57 - 24-Jul-26
Buy* 4 486.754p Suspected BUY Trade
 14:56:57 - 23-Jul-26
Unknown* 0 485.40p SI Trade
 08:11:41 - 23-Jul-26
Unknown* 0 489.30p SI Trade
 08:03:03 - 23-Jul-26
Buy* 3 485.35p Automatic Execution
 08:03:03 - 23-Jul-26
Unknown* 0 487.95p SI Trade
 08:02:55 - 23-Jul-26
Buy* 2 486.819p Suspected BUY Trade
 15:07:32 - 22-Jul-26
Buy* 4 486.419p Suspected BUY Trade
 14:57:34 - 22-Jul-26
Unknown* 0 483.65p SI Trade
 08:35:29 - 22-Jul-26
Buy* 1 484.75p SI Trade
 08:07:04 - 22-Jul-26
Buy* 1 484.75p SI Trade
 08:07:04 - 22-Jul-26
Unknown* 0 483.80p SI Trade
 14:10:39 - 21-Jul-26
Sell* 10 483.80p Automatic Execution
 14:10:39 - 21-Jul-26
Unknown* 0 482.10114p SI Trade
Currency Conversion
 09:59:02 - 21-Jul-26
Unknown* 0 487.25p SI Trade
 08:17:34 - 21-Jul-26
Buy* 1 487.25p SI Trade
 08:08:34 - 21-Jul-26
Sell* 2 481.65p SI Trade
 15:56:15 - 20-Jul-26
Buy* 2 484.818p Suspected BUY Trade
 15:09:17 - 20-Jul-26
Unknown* 0 490.80p SI Trade
 12:32:19 - 20-Jul-26
Unknown* 0 489.80p SI Trade
 08:03:03 - 20-Jul-26
Unknown* 0 489.6612p SI Trade
Currency Conversion
 15:25:50 - 17-Jul-26
Buy* 4 494.45p SI Trade
 13:44:21 - 17-Jul-26
Sell* 5 487.35p SI Trade
 08:40:06 - 17-Jul-26
Sell* 2 486.30p SI Trade
 16:19:38 - 16-Jul-26
Buy* 1 488.70p SI Trade
 16:19:38 - 16-Jul-26
Buy* 2 488.70p SI Trade
 16:19:38 - 16-Jul-26
Buy* 2 488.70p SI Trade
 16:19:38 - 16-Jul-26
Unknown* 0 485.93738p SI Trade
Currency Conversion
 15:53:43 - 16-Jul-26
Sell* 2 483.982p Negotiated Trade
 15:07:29 - 16-Jul-26
Unknown* 0 482.75p SI Trade
 08:59:04 - 16-Jul-26
Unknown* 1 481.07709p SI Trade
Currency Conversion
 08:03:04 - 16-Jul-26
Unknown* 0 476.10p SI Trade
 08:03:04 - 16-Jul-26
Buy* 1 484.919p Suspected BUY Trade
 15:05:34 - 15-Jul-26
Buy* 517 483.335p Suspected BUY Trade
 13:19:21 - 15-Jul-26
Buy* 1 484.80p SI Trade
 08:27:20 - 15-Jul-26
Unknown* 0 482.20p SI Trade
 15:44:31 - 14-Jul-26
Buy* 663 482.95p Automatic Execution
 15:42:36 - 14-Jul-26
Buy* 1 479.10p SI Trade
 08:04:29 - 14-Jul-26
Unknown* 0 475.75p SI Trade
 10:32:44 - 13-Jul-26
Sell* 1 474.15p SI Trade
 08:10:36 - 13-Jul-26
Unknown* 0 480.80p SI Trade
 08:10:36 - 13-Jul-26
Buy* 21 481.761p Suspected BUY Trade
 15:15:04 - 10-Jul-26
Sell* 1 474.25p SI Trade
 11:26:36 - 10-Jul-26
Buy* 35 478.75p Suspected BUY Trade
 10:02:14 - 10-Jul-26
Unknown* 0 478.80p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 471.90606p SI Trade
Currency Conversion
 08:02:00 - 10-Jul-26
Unknown* 0 476.65p SI Trade
 12:12:59 - 09-Jul-26
Buy* 5 476.35p Automatic Execution
 12:12:56 - 09-Jul-26
Unknown* 0 476.35p SI Trade
 12:11:05 - 09-Jul-26
Unknown* 0 477.80p SI Trade
 09:18:13 - 09-Jul-26
Buy* 1 477.75p SI Trade
 08:04:46 - 09-Jul-26
Buy* 8 477.346p Suspected BUY Trade
 15:21:11 - 08-Jul-26
Buy* 84 479.501p Suspected BUY Trade
 11:53:28 - 08-Jul-26
Buy* 1 485.95p SI Trade
 08:03:05 - 08-Jul-26
Unknown* 0 477.65475p SI Trade
Currency Conversion
 08:03:05 - 08-Jul-26
Sell* 2 479.25p Automatic Execution
 08:00:46 - 08-Jul-26
Buy* 6 482.40p Automatic Execution
 16:20:11 - 07-Jul-26
Buy* 11 482.40p Automatic Execution
 16:19:14 - 07-Jul-26
Buy* 22 482.40p Automatic Execution
 16:19:06 - 07-Jul-26
Buy* 511 487.874p Suspected BUY Trade
 16:00:34 - 07-Jul-26
Buy* 150 488.04p Suspected BUY Trade
 15:25:25 - 07-Jul-26
Sell* 4 482.111p Negotiated Trade
 15:14:12 - 07-Jul-26
Sell* 1 483.55p SI Trade
 15:07:38 - 07-Jul-26
Buy* 1 489.15p SI Trade
 15:07:38 - 07-Jul-26
Unknown* 0 489.15p SI Trade
 15:07:38 - 07-Jul-26
Buy* 1 489.15p SI Trade
 15:07:38 - 07-Jul-26
Sell* 6 487.90p Automatic Execution
 15:07:38 - 07-Jul-26
Sell* 2 488.02p Negotiated Trade
 15:23:41 - 06-Jul-26
Buy* 91 489.931p Suspected BUY Trade
 15:23:11 - 06-Jul-26
Buy* 20 489.95p Automatic Execution
 15:16:09 - 06-Jul-26
Buy* 5 499.20p SI Trade
 15:03:58 - 06-Jul-26
Buy* 6 500.70p SI Trade
 15:03:58 - 06-Jul-26
Buy* 6 500.70p Automatic Execution
 15:03:58 - 06-Jul-26
Buy* 6 491.00p Automatic Execution
 15:03:58 - 06-Jul-26
Unknown* 0 491.00p SI Trade
 15:03:55 - 06-Jul-26
Unknown* 0 496.93944p SI Trade
Currency Conversion
 11:41:01 - 06-Jul-26
Buy* 1 493.30p SI Trade
 08:43:38 - 06-Jul-26
Unknown* 0 493.35p SI Trade
 08:13:21 - 06-Jul-26
Unknown* 0 493.35p SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 493.35p SI Trade
 08:03:04 - 06-Jul-26
Buy* 1 493.35p SI Trade
 08:03:04 - 06-Jul-26
Buy* 2 493.35p SI Trade
 08:03:04 - 06-Jul-26
Buy* 18 495.55p Automatic Execution
 08:00:33 - 06-Jul-26
Buy* 2 491.692p Suspected BUY Trade
 15:23:14 - 03-Jul-26
Buy* 81 491.80p Automatic Execution
 13:25:44 - 03-Jul-26
Buy* 2 491.85p SI Trade
 11:59:42 - 03-Jul-26
Unknown* 0 491.85p SI Trade
 10:33:23 - 03-Jul-26
Sell* 1 484.65p SI Trade
 08:49:05 - 03-Jul-26
Buy* 1 484.80p SI Trade
 15:27:30 - 02-Jul-26
Buy* 30 485.712p Suspected BUY Trade
 15:15:58 - 02-Jul-26
Sell* 4 483.80p SI Trade
 14:46:52 - 02-Jul-26
Unknown* 0 484.30p SI Trade
 08:15:32 - 02-Jul-26
Unknown* 0 484.35p SI Trade
 08:03:05 - 02-Jul-26
Unknown* 0 484.35p SI Trade
 08:03:05 - 02-Jul-26
Buy* 6 498.95p SI Trade
 08:03:03 - 02-Jul-26
Buy* 6 498.95p Automatic Execution
 08:03:03 - 02-Jul-26
Buy* 6 484.45p Automatic Execution
 08:03:03 - 02-Jul-26
Unknown* 0 486.87893p SI Trade
Currency Conversion
 08:03:02 - 02-Jul-26
Unknown* 0 489.10p SI Trade
 16:17:41 - 01-Jul-26
Buy* 12 488.112p Suspected BUY Trade
 15:24:38 - 01-Jul-26
Sell* 62 483.439p Negotiated Trade
 15:05:09 - 01-Jul-26
Buy* 6 486.05p Automatic Execution
 12:02:40 - 01-Jul-26
Buy* 5 488.00p SI Trade
 11:59:25 - 01-Jul-26
Buy* 6 487.95p Automatic Execution
 11:59:25 - 01-Jul-26
Buy* 6 487.95p SI Trade
 11:59:24 - 01-Jul-26
Buy* 1 486.15p SI Trade
 11:59:02 - 01-Jul-26
Buy* 6 487.95p Automatic Execution
 11:59:02 - 01-Jul-26
Unknown* 0 488.05p SI Trade
 08:44:05 - 01-Jul-26
Unknown* 0 485.80p SI Trade
 08:03:03 - 01-Jul-26
Unknown* 0 485.80p SI Trade
 08:03:03 - 01-Jul-26
Unknown* 0 485.80p SI Trade
 08:03:03 - 01-Jul-26
Buy* 105 486.401p Suspected BUY Trade
 15:23:30 - 30-Jun-26
Buy* 225 486.395p Suspected BUY Trade
 12:14:00 - 30-Jun-26
Buy* 1 489.50p SI Trade
 08:25:35 - 30-Jun-26
Buy* 3 489.50p SI Trade
 08:25:35 - 30-Jun-26
Buy* 1 490.45p SI Trade
 08:25:35 - 30-Jun-26
Buy* 6 490.45p SI Trade
 08:25:35 - 30-Jun-26
Buy* 8 490.45p Automatic Execution
 08:25:35 - 30-Jun-26
Buy* 8 485.80p Automatic Execution
 08:25:34 - 30-Jun-26
Buy* 1 485.80p SI Trade
 08:03:04 - 30-Jun-26
Buy* 37 484.953p Suspected BUY Trade
 15:23:43 - 29-Jun-26
Sell* 1 480.298p Negotiated Trade
 15:18:42 - 29-Jun-26
Buy* 36 485.152p Suspected BUY Trade
 15:11:42 - 29-Jun-26
Buy* 1 486.45p SI Trade
 14:56:35 - 29-Jun-26
Sell* 1 483.90p SI Trade
 11:04:33 - 29-Jun-26
Unknown* 6 490.70p SI Trade
 09:29:58 - 29-Jun-26
Buy* 8 490.70p Automatic Execution
 09:29:45 - 29-Jun-26
Unknown* 0 490.65p SI Trade
 09:29:06 - 29-Jun-26
Buy* 64 490.65p Automatic Execution
 09:27:01 - 29-Jun-26
Unknown* 0 490.60p SI Trade
 08:40:37 - 29-Jun-26
Buy* 1 490.60p Automatic Execution
 08:40:36 - 29-Jun-26
Unknown* 0 490.60p SI Trade
 08:40:35 - 29-Jun-26
Unknown* 0 490.60p SI Trade
 08:40:35 - 29-Jun-26
Buy* 1 490.60p SI Trade
 08:40:35 - 29-Jun-26
Buy* 1 490.35p Automatic Execution
 08:40:35 - 29-Jun-26
Unknown* 0 490.35p SI Trade
 08:40:33 - 29-Jun-26
Unknown* 0 490.35p SI Trade
 08:40:33 - 29-Jun-26
Buy* 1 490.35p Automatic Execution
 08:40:33 - 29-Jun-26
Buy* 1 490.30p SI Trade
 08:40:31 - 29-Jun-26
Buy* 1 490.30p Automatic Execution
 08:40:31 - 29-Jun-26
Buy* 1 490.60p SI Trade
 08:40:29 - 29-Jun-26
Buy* 1 490.60p Automatic Execution
 08:40:29 - 29-Jun-26
Buy* 1 490.30p SI Trade
 08:40:29 - 29-Jun-26
Buy* 1 490.30p Automatic Execution
 08:40:29 - 29-Jun-26
Buy* 1 490.60p SI Trade
 08:40:27 - 29-Jun-26
Buy* 1 490.60p Automatic Execution
 08:40:27 - 29-Jun-26
Buy* 1 490.30p Automatic Execution
 08:40:27 - 29-Jun-26
Buy* 1 490.30p SI Trade
 08:40:26 - 29-Jun-26
Buy* 1 490.60p SI Trade
 08:17:15 - 29-Jun-26
Buy* 1 490.60p Automatic Execution
 08:17:15 - 29-Jun-26
Unknown* 0 490.00p SI Trade
 08:17:15 - 29-Jun-26
Unknown* 0 490.00p SI Trade
 08:17:15 - 29-Jun-26
Buy* 1 490.00p Automatic Execution
 08:17:15 - 29-Jun-26
Buy* 1 490.00p Automatic Execution
 08:17:13 - 29-Jun-26
Buy* 1 490.00p SI Trade
 08:17:12 - 29-Jun-26
Buy* 1 490.60p Automatic Execution
 08:16:34 - 29-Jun-26
Buy* 1 490.60p SI Trade
 08:16:33 - 29-Jun-26
Unknown* 0 490.65p SI Trade
 08:11:01 - 29-Jun-26
Buy* 1 490.65p Automatic Execution
 08:11:01 - 29-Jun-26
Sell* 2 483.75p Automatic Execution
 08:11:01 - 29-Jun-26
Buy* 1 490.65p SI Trade
 08:10:58 - 29-Jun-26
Sell* 2 483.75p SI Trade
 08:10:58 - 29-Jun-26
Buy* 9 490.65p Automatic Execution
 08:10:58 - 29-Jun-26
Buy* 102 486.175p Suspected BUY Trade
 14:13:01 - 26-Jun-26
Buy* 190 488.178p Suspected BUY Trade
 09:25:09 - 26-Jun-26
Unknown* 0 488.65p SI Trade
 08:55:49 - 26-Jun-26
Buy* 3 490.691p Suspected BUY Trade
 15:05:48 - 25-Jun-26
Unknown* 0 485.75p SI Trade
 12:50:00 - 25-Jun-26
Unknown* 0 485.70p SI Trade
 08:45:00 - 25-Jun-26
Unknown* 0 481.65p SI Trade
 12:50:01 - 24-Jun-26
Buy* 1 480.65p SI Trade
 08:37:35 - 24-Jun-26
Unknown* 0 480.65p SI Trade
 08:37:35 - 24-Jun-26
Buy* 287 485.047p Suspected BUY Trade
 16:12:41 - 23-Jun-26
Buy* 1 481.20p SI Trade
 08:03:04 - 23-Jun-26
Buy* 1 487.696p Suspected BUY Trade
 15:27:55 - 22-Jun-26
Sell* 4 482.404p Negotiated Trade
 15:24:50 - 22-Jun-26
Unknown* 0 483.70p SI Trade
 15:03:11 - 22-Jun-26
Unknown* 0 493.42746p SI Trade
Currency Conversion
 14:12:29 - 22-Jun-26
Unknown* 0 485.74985p SI Trade
Currency Conversion
 13:10:11 - 22-Jun-26
Unknown* 0 489.95p SI Trade
 11:55:36 - 22-Jun-26
Buy* 5 489.95p Automatic Execution
 11:55:35 - 22-Jun-26
Unknown* 0 490.00p SI Trade
 11:55:18 - 22-Jun-26
Sell* 1 489.30p Automatic Execution
 16:18:42 - 19-Jun-26
Sell* 1 489.30p Automatic Execution
 16:18:34 - 19-Jun-26
Sell* 2 489.30p Automatic Execution
 16:18:26 - 19-Jun-26
Sell* 5 489.30p Automatic Execution
 16:18:18 - 19-Jun-26
Buy* 6 489.20p SI Trade
 12:31:13 - 19-Jun-26
Buy* 83 488.095p Suspected BUY Trade
 08:06:58 - 19-Jun-26
Unknown* 0 488.15p SI Trade
 08:03:03 - 19-Jun-26
Sell* 4 485.00p SI Trade
 15:55:07 - 18-Jun-26
Sell* 12 485.00p SI Trade
 15:55:05 - 18-Jun-26
Sell* 10 485.00p Automatic Execution
 15:55:05 - 18-Jun-26
Buy* 1 496.55p SI Trade
 15:31:09 - 18-Jun-26
Buy* 5 498.20p Automatic Execution
 15:31:08 - 18-Jun-26
Buy* 5 500.30p Automatic Execution
 15:31:08 - 18-Jun-26
Buy* 5 498.20p SI Trade
 15:31:08 - 18-Jun-26
FTSE 100 Latest
Value10,736.23
Change97.06