Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Circular (CIRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 483.20p Automatic Execution
 08:14:53 - 14-Oct-26
Buy* 1 483.20p SI Trade
 08:14:02 - 14-Oct-26
Unknown* 1 486.5812p SI Trade
Currency Conversion
 08:05:46 - 14-Oct-26
Buy* 1 479.669p Suspected BUY Trade
 15:05:19 - 13-Oct-26
Sell* 1 476.582p Negotiated Trade
 15:03:56 - 13-Oct-26
Buy* 1 487.00p Automatic Execution
 12:50:03 - 13-Oct-26
Buy* 1 487.00p SI Trade
 12:50:01 - 13-Oct-26
Unknown* 0 489.80p SI Trade
 08:02:46 - 13-Oct-26
Sell* 5 480.55p Automatic Execution
 08:02:46 - 13-Oct-26
Unknown* 0 478.99167p SI Trade
Currency Conversion
 10:55:43 - 12-Oct-26
Buy* 72 486.976p Suspected BUY Trade
 09:08:40 - 12-Oct-26
Unknown* 0 487.55p SI Trade
 08:15:00 - 12-Oct-26
Sell* 1 478.45p SI Trade
 08:15:00 - 12-Oct-26
Sell* 2 475.30p SI Trade
 09:00:49 - 09-Oct-26
Buy* 3 478.41p Suspected BUY Trade
 15:14:13 - 08-Oct-26
Buy* 6 478.46p Suspected BUY Trade
 15:00:35 - 08-Oct-26
Unknown* 0 477.35p SI Trade
 13:29:03 - 08-Oct-26
Buy* 5 478.20p SI Trade
 10:12:42 - 08-Oct-26
Buy* 10 478.20p SI Trade
 10:12:31 - 08-Oct-26
Buy* 12 478.20p Automatic Execution
 10:12:31 - 08-Oct-26
Buy* 1 474.75p SI Trade
 08:03:10 - 08-Oct-26
Buy* 19 478.436p Suspected BUY Trade
 15:19:20 - 07-Oct-26
Unknown* 1 483.49709p SI Trade
Currency Conversion
 08:05:52 - 07-Oct-26
Unknown* 0 480.65p SI Trade
 08:03:11 - 07-Oct-26
Unknown* 0 480.65p SI Trade
 08:03:11 - 07-Oct-26
Buy* 23 482.30p Automatic Execution
 16:04:56 - 06-Oct-26
Buy* 15 482.238p Suspected BUY Trade
 15:28:10 - 06-Oct-26
Buy* 12 483.70p Automatic Execution
 14:03:48 - 06-Oct-26
Buy* 2 483.70p SI Trade
 14:03:26 - 06-Oct-26
Buy* 1 486.65p SI Trade
 13:29:04 - 06-Oct-26
Unknown* 0 480.55p SI Trade
 08:07:44 - 06-Oct-26
Buy* 5 478.70p SI Trade
 15:40:58 - 05-Oct-26
Buy* 18 478.617p Suspected BUY Trade
 15:24:41 - 05-Oct-26
Unknown* 0 476.30p SI Trade
 11:54:45 - 05-Oct-26
Buy* 1 473.75p SI Trade
 08:05:00 - 05-Oct-26
Buy* 12 473.65p Automatic Execution
 08:04:58 - 05-Oct-26
Buy* 9 473.65p SI Trade
 08:04:57 - 05-Oct-26
Sell* 5 468.70p SI Trade
 08:03:05 - 05-Oct-26
Unknown* 0 473.65p SI Trade
 08:03:05 - 05-Oct-26
Unknown* 0 473.65p SI Trade
 08:03:05 - 05-Oct-26
Buy* 7 472.75p SI Trade
 15:58:24 - 02-Oct-26
Buy* 6 472.75p SI Trade
 15:58:22 - 02-Oct-26
Buy* 12 472.70p Automatic Execution
 15:58:22 - 02-Oct-26
Buy* 115 473.55p Automatic Execution
 15:44:52 - 02-Oct-26
Buy* 9 473.014p Suspected BUY Trade
 15:23:38 - 02-Oct-26
Buy* 5 474.55p SI Trade
 08:03:04 - 02-Oct-26
Unknown* 0 474.55p SI Trade
 08:03:04 - 02-Oct-26
Buy* 5 472.20p SI Trade
 08:03:04 - 02-Oct-26
Buy* 12 472.20p Automatic Execution
 08:03:04 - 02-Oct-26
Buy* 3 467.217p Suspected BUY Trade
 15:35:02 - 01-Oct-26
Unknown* 0 471.50p SI Trade
 13:36:15 - 01-Oct-26
Buy* 2 470.30p SI Trade
 12:04:38 - 01-Oct-26
Unknown* 0 466.35p SI Trade
 08:51:56 - 01-Oct-26
Unknown* 0 468.75p SI Trade
 08:44:03 - 01-Oct-26
Unknown* 0 467.70p SI Trade
 08:35:01 - 01-Oct-26
Unknown* 0 470.65p SI Trade
 08:05:54 - 01-Oct-26
Buy* 1 472.50p SI Trade
 08:01:20 - 01-Oct-26
Unknown* 0 472.45p SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 472.45p SI Trade
 08:00:54 - 01-Oct-26
Buy* 73 470.971p Suspected BUY Trade
 15:15:50 - 30-Sep-26
Sell* 9 469.40p Automatic Execution
 15:03:09 - 30-Sep-26
Buy* 8 472.55p SI Trade
 12:00:33 - 30-Sep-26
Buy* 12 470.40p Automatic Execution
 11:59:04 - 30-Sep-26
Buy* 12 472.55p SI Trade
 11:59:04 - 30-Sep-26
Buy* 12 472.55p Automatic Execution
 11:59:04 - 30-Sep-26
Buy* 3 470.40p SI Trade
 11:35:20 - 30-Sep-26
Buy* 204 471.50p Automatic Execution
 11:17:13 - 30-Sep-26
Unknown* 1 477.22329p SI Trade
Currency Conversion
 08:11:29 - 30-Sep-26
Buy* 1 473.20p SI Trade
 08:05:45 - 30-Sep-26
Buy* 7 473.20p SI Trade
 08:05:45 - 30-Sep-26
Buy* 5 476.60p SI Trade
 08:00:51 - 30-Sep-26
Buy* 7 476.60p SI Trade
 08:00:51 - 30-Sep-26
Buy* 12 476.60p Automatic Execution
 08:00:51 - 30-Sep-26
Buy* 10 471.85p Automatic Execution
 16:02:29 - 29-Sep-26
Buy* 35 473.37p Suspected BUY Trade
 15:15:10 - 29-Sep-26
Sell* 109 470.43p Negotiated Trade
 15:14:03 - 29-Sep-26
Buy* 7 475.85p SI Trade
 08:53:42 - 29-Sep-26
Buy* 9 473.75p SI Trade
 08:53:42 - 29-Sep-26
Buy* 10 473.75p Automatic Execution
 08:53:42 - 29-Sep-26
Unknown* 0 475.95p SI Trade
 08:03:16 - 29-Sep-26
Buy* 10 472.15p Automatic Execution
 08:03:16 - 29-Sep-26
Unknown* 0 472.15p SI Trade
 08:03:09 - 29-Sep-26
Buy* 1 475.10p SI Trade
 08:02:26 - 29-Sep-26
Buy* 6 475.10p SI Trade
 08:00:48 - 29-Sep-26
Buy* 1 473.37p Suspected BUY Trade
 15:22:27 - 28-Sep-26
Unknown* 0 475.00p SI Trade
 09:55:54 - 28-Sep-26
Buy* 1 477.75p SI Trade
 08:01:11 - 28-Sep-26
Buy* 1 477.75p SI Trade
 08:01:11 - 28-Sep-26
Unknown* 0 477.75p SI Trade
 08:01:11 - 28-Sep-26
Buy* 2 477.75p SI Trade
 08:01:11 - 28-Sep-26
Sell* 5 468.70p SI Trade
 08:01:11 - 28-Sep-26
Unknown* 0 479.15p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 479.15p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 468.35p SI Trade
 08:00:32 - 28-Sep-26
Sell* 27 468.70p Automatic Execution
 08:00:32 - 28-Sep-26
Sell* 10 473.10p Automatic Execution
 08:00:32 - 28-Sep-26
Sell* 1 473.215p Negotiated Trade
 15:08:19 - 25-Sep-26
Unknown* 0 479.10p SI Trade
 14:32:04 - 25-Sep-26
Buy* 1 478.40p SI Trade
 08:30:12 - 25-Sep-26
Unknown* 0 478.60p SI Trade
 08:06:57 - 25-Sep-26
Buy* 125 478.60p Automatic Execution
 08:06:57 - 25-Sep-26
Unknown* 0 480.15p SI Trade
 08:02:02 - 25-Sep-26
Buy* 6 480.15p SI Trade
 08:02:02 - 25-Sep-26
Buy* 7 480.10p SI Trade
 08:02:02 - 25-Sep-26
Buy* 10 480.10p Automatic Execution
 08:02:02 - 25-Sep-26
Buy* 1 478.812p Suspected BUY Trade
 15:06:48 - 24-Sep-26
Sell* 55 479.341p Negotiated Trade
 15:20:11 - 23-Sep-26
Buy* 4 483.359p Suspected BUY Trade
 15:04:38 - 23-Sep-26
Buy* 9 482.50p Automatic Execution
 14:34:05 - 23-Sep-26
Unknown* 1 486.4695p SI Trade
Currency Conversion
 08:10:38 - 23-Sep-26
Unknown* 0 485.65p SI Trade
 08:03:03 - 23-Sep-26
Buy* 4 489.70p SI Trade
 14:21:28 - 22-Sep-26
Buy* 6 482.60p SI Trade
 14:21:27 - 22-Sep-26
Buy* 6 482.60p Automatic Execution
 14:21:27 - 22-Sep-26
Buy* 6 489.70p Automatic Execution
 14:21:27 - 22-Sep-26
Buy* 6 489.70p SI Trade
 14:21:26 - 22-Sep-26
Buy* 6 490.85p SI Trade
 14:21:26 - 22-Sep-26
Buy* 6 490.85p Automatic Execution
 14:21:26 - 22-Sep-26
Buy* 5 482.55p SI Trade
 14:21:25 - 22-Sep-26
Buy* 6 482.55p Automatic Execution
 14:21:25 - 22-Sep-26
Buy* 5 490.85p SI Trade
 14:21:24 - 22-Sep-26
Buy* 5 490.85p Automatic Execution
 14:21:24 - 22-Sep-26
Sell* 5 492.25p Automatic Execution
 14:21:23 - 22-Sep-26
Buy* 5 482.60p SI Trade
 14:21:23 - 22-Sep-26
Buy* 5 482.60p Automatic Execution
 14:21:23 - 22-Sep-26
Buy* 5 482.60p SI Trade
 14:21:23 - 22-Sep-26
Buy* 5 492.40p Automatic Execution
 14:21:22 - 22-Sep-26
Buy* 5 492.40p SI Trade
 14:21:21 - 22-Sep-26
Buy* 8 494.20p SI Trade
 14:21:21 - 22-Sep-26
Buy* 5 494.20p Automatic Execution
 14:21:21 - 22-Sep-26
Buy* 502 482.20p Automatic Execution
 14:21:21 - 22-Sep-26
Unknown* 0 479.30p SI Trade
 08:20:34 - 22-Sep-26
Sell* 4 471.40p SI Trade
 10:48:03 - 21-Sep-26
Buy* 1 476.50p SI Trade
 09:51:00 - 21-Sep-26
Unknown* 0 476.50p SI Trade
 09:09:33 - 21-Sep-26
Unknown* 0 476.50p SI Trade
 08:43:41 - 21-Sep-26
Buy* 3 475.157p Suspected BUY Trade
 15:16:08 - 18-Sep-26
Unknown* 0 486.75p SI Trade
 14:34:09 - 18-Sep-26
Buy* 2 477.85p SI Trade
 14:34:07 - 18-Sep-26
Buy* 6 474.60p Automatic Execution
 14:34:07 - 18-Sep-26
Unknown* 0 477.90p SI Trade
 08:21:42 - 18-Sep-26
Unknown* 0 477.80p SI Trade
 14:59:04 - 17-Sep-26
Unknown* 0 475.35p SI Trade
 14:16:07 - 17-Sep-26
Sell* 50 475.35p Automatic Execution
 14:16:07 - 17-Sep-26
Unknown* 0 475.35p SI Trade
 13:46:09 - 17-Sep-26
Buy* 3 479.60p SI Trade
 08:03:04 - 17-Sep-26
Buy* 6 477.70p Automatic Execution
 08:03:04 - 17-Sep-26
Unknown* 0 477.70p SI Trade
 08:03:03 - 17-Sep-26
Unknown* 0 477.70p SI Trade
 08:03:03 - 17-Sep-26
Buy* 1 477.70p SI Trade
 08:03:03 - 17-Sep-26
Unknown* 0 475.37066p SI Trade
Currency Conversion
 08:10:55 - 16-Sep-26
Unknown* 1 475.28008p SI Trade
Currency Conversion
 08:10:54 - 16-Sep-26
Unknown* 0 472.55p SI Trade
 08:03:48 - 16-Sep-26
Buy* 1 474.15p SI Trade
 08:02:17 - 16-Sep-26
Unknown* 0 465.20p SI Trade
 08:00:43 - 16-Sep-26
Buy* 1 470.217p Suspected BUY Trade
 15:09:20 - 15-Sep-26
Unknown* 0 472.50p SI Trade
 13:29:03 - 15-Sep-26
Buy* 1 470.85p SI Trade
 08:08:37 - 15-Sep-26
Unknown* 0 470.85p SI Trade
 08:03:05 - 15-Sep-26
Buy* 1 473.30p SI Trade
 08:03:03 - 15-Sep-26
Unknown* 0 473.30p SI Trade
 08:03:03 - 15-Sep-26
Buy* 6 470.80p Automatic Execution
 08:03:03 - 15-Sep-26
Unknown* 0 469.15p SI Trade
 15:53:21 - 14-Sep-26
Buy* 11 472.567p Suspected BUY Trade
 15:07:32 - 14-Sep-26
Unknown* 0 470.67126p SI Trade
Currency Conversion
 14:48:43 - 14-Sep-26
Buy* 3 476.45p SI Trade
 08:44:36 - 14-Sep-26
Buy* 1 476.50p SI Trade
 08:12:44 - 14-Sep-26
Buy* 1 475.95p SI Trade
 08:12:44 - 14-Sep-26
Buy* 3 475.95p SI Trade
 08:12:44 - 14-Sep-26
Unknown* 0 475.95p SI Trade
 08:12:44 - 14-Sep-26
Buy* 1 475.95p SI Trade
 08:12:44 - 14-Sep-26
Buy* 6 476.45p Automatic Execution
 08:12:44 - 14-Sep-26
Sell* 6 473.40p Automatic Execution
 15:04:08 - 11-Sep-26
Buy* 2 478.55p SI Trade
 08:03:05 - 11-Sep-26
Buy* 1 478.55p SI Trade
 08:02:23 - 11-Sep-26
Buy* 1 474.369p Suspected BUY Trade
 15:20:17 - 10-Sep-26
Buy* 652 474.569p Suspected BUY Trade
 14:39:20 - 10-Sep-26
Unknown* 0 474.60p SI Trade
 14:39:20 - 10-Sep-26
Buy* 35 478.60p Suspected BUY Trade
 10:39:57 - 10-Sep-26
Unknown* 0 479.75p SI Trade
 09:34:59 - 10-Sep-26
Sell* 100 476.55p Automatic Execution
 08:06:13 - 10-Sep-26
Unknown* 0 481.15p SI Trade
 08:03:02 - 10-Sep-26
Unknown* 0 481.15p SI Trade
 08:03:02 - 10-Sep-26
Unknown* 0 476.55p SI Trade
 08:03:02 - 10-Sep-26
Sell* 166 475.80p Uncrossing Trade
 08:00:03 - 10-Sep-26
Unknown* 0 492.02755p SI Trade
Currency Conversion
 08:23:51 - 09-Sep-26
Unknown* 2 489.19876p SI Trade
Currency Conversion
 08:23:51 - 09-Sep-26
Unknown* 1 489.19876p SI Trade
Currency Conversion
 08:23:51 - 09-Sep-26
Unknown* 0 487.95p SI Trade
 08:11:46 - 09-Sep-26
Buy* 2 487.95p SI Trade
 08:11:46 - 09-Sep-26
Buy* 4 487.95p Automatic Execution
 08:11:46 - 09-Sep-26
Buy* 2 489.218p Suspected BUY Trade
 15:35:26 - 08-Sep-26
Unknown* 0 489.65p SI Trade
 08:03:04 - 08-Sep-26
Buy* 8 492.20p Automatic Execution
 16:02:50 - 07-Sep-26
Buy* 17 492.095p Suspected BUY Trade
 15:35:28 - 07-Sep-26
Sell* 1 486.606p Negotiated Trade
 15:26:43 - 07-Sep-26
Buy* 2 493.75p SI Trade
 09:59:03 - 07-Sep-26
Buy* 4 493.70p SI Trade
 09:59:03 - 07-Sep-26
Buy* 5 493.70p Automatic Execution
 09:59:03 - 07-Sep-26
Unknown* 0 492.00p SI Trade
 08:28:36 - 07-Sep-26
FTSE 100 Latest
Value10,724.86
Change74.53