Circle Holdings Enters Rehabilitation Services Venture With VAMED
23rd Dec 2016 07:43
| Price | 456.20p on 25-03-2026 at 19:40:05 |
|---|---|
| Change | 2.30p 0.51% |
| Buy | 452.40p |
| Sell | 449.80p |
| Last Trade: | Buy 72.00 at 452.248p |
| Day's Volume: | 80 |
| Last Close: | 451.10p |
| Open: | 456.20p |
| ISIN: | IE000RMSPY39 |
| Day's Range | 456.20p - 456.20p |
| 52wk Range: | 376.825p - 504.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 452.3126p |
| Shares in Issue: | N/A |
Rize Circular (CIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 452.248p | Suspected BUY Trade |
15:21:07 - 25-Mar-26 |
| Buy* | 4 | 454.163p | Suspected BUY Trade |
15:05:05 - 25-Mar-26 |
| Sell* | 3 | 450.10p | SI Trade |
13:27:45 - 25-Mar-26 |
| Unknown* | 0 | 459.95p | SI Trade |
08:03:03 - 25-Mar-26 |
| Unknown* | 0 | 456.20p | SI Trade |
08:03:03 - 25-Mar-26 |
| Buy* | 1 | 456.20p | Automatic Execution |
08:03:03 - 25-Mar-26 |
| Sell* | 8 | 446.098p | Negotiated Trade |
15:07:04 - 24-Mar-26 |
| Unknown* | 0 | 447.25p | SI Trade |
10:36:04 - 24-Mar-26 |
| Buy* | 1 | 448.95p | SI Trade |
10:36:04 - 24-Mar-26 |
| Buy* | 5 | 447.25p | Automatic Execution |
10:36:04 - 24-Mar-26 |
Rize Circular (CIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2017 3:17 pm | RNS | Holding(s) in Company |
| 3rd May 2017 2:17 pm | RNS | Rule 2.9 Announcement |
| 3rd May 2017 10:26 am | RNS | Holding(s) in Company |
| 3rd May 2017 7:00 am | RNS | Bidco Compulsory Acquisition of Circle Shares |
| 3rd May 2017 7:00 am | RNS | Proposed cancellation of trading on AIM |
| 28th Apr 2017 1:06 pm | RNS | Additional Listing |
| 27th Apr 2017 9:08 am | RNS | Holding(s) in Company |
| 26th Apr 2017 7:00 am | RNS | DMWSL 849 Limited - Offer Unconditional |
| 20th Apr 2017 3:20 pm | RNS | Form 8.3 - Circle Holdings Plc |
| 13th Apr 2017 12:37 pm | RNS | Form 8.3 - Circle Holdings PLC |