Circle Holdings Enters Rehabilitation Services Venture With VAMED
23rd Dec 2016 07:43
| Price | 424.65p on 26-06-2025 at 18:30:05 |
|---|---|
| Change | 2.225p 0.53% |
| Buy | 425.35p |
| Sell | 422.60p |
| Buy / Sell CIRC Shares | |
| Last Trade: | Buy 6,477.00 at 424.65p |
| Day's Volume: | 6,480 |
| Last Close: | 423.975p |
| Open: | 424.65p |
| ISIN: | IE000RMSPY39 |
| Day's Range | 424.65p - 424.65p |
| 52wk Range: | 376.825p - 486.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 424.64858p |
| Shares in Issue: | N/A |
Rize Circular (CIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,477 | 424.65p | Automatic Execution |
15:44:54 - 26-Jun-25 |
| Buy* | 1 | 423.272p | Suspected BUY Trade |
15:08:54 - 26-Jun-25 |
| Sell* | 2 | 420.75p | SI Trade |
11:34:55 - 26-Jun-25 |
| Buy* | 6,477 | 428.057p | Suspected BUY Trade |
09:51:28 - 25-Jun-25 |
| Unknown* | 0 | 430.60p | SI Trade |
08:43:44 - 25-Jun-25 |
| Buy* | 3 | 422.123p | Suspected BUY Trade |
15:10:05 - 24-Jun-25 |
| Sell* | 25 | 423.25p | SI Trade |
08:03:00 - 24-Jun-25 |
| Buy* | 2 | 422.273p | Suspected BUY Trade |
15:10:13 - 23-Jun-25 |
| Buy* | 25 | 424.15p | SI Trade |
10:21:40 - 23-Jun-25 |
| Buy* | 1 | 423.40p | SI Trade |
09:29:06 - 23-Jun-25 |
Rize Circular (CIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2017 3:17 pm | RNS | Holding(s) in Company |
| 3rd May 2017 2:17 pm | RNS | Rule 2.9 Announcement |
| 3rd May 2017 10:26 am | RNS | Holding(s) in Company |
| 3rd May 2017 7:00 am | RNS | Bidco Compulsory Acquisition of Circle Shares |
| 3rd May 2017 7:00 am | RNS | Proposed cancellation of trading on AIM |
| 28th Apr 2017 1:06 pm | RNS | Additional Listing |
| 27th Apr 2017 9:08 am | RNS | Holding(s) in Company |
| 26th Apr 2017 7:00 am | RNS | DMWSL 849 Limited - Offer Unconditional |
| 20th Apr 2017 3:20 pm | RNS | Form 8.3 - Circle Holdings Plc |
| 13th Apr 2017 12:37 pm | RNS | Form 8.3 - Circle Holdings PLC |