Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Circular (CIRC) Share Price

Price 454.75p on 29-10-2025 at 10:45:09
Change 1.15p 0.25%
Buy 454.95p
Sell 450.60p
Last Trade: Buy 1.00 at 459.35p
Day's Volume: 61
Last Close: 453.60p
Open: 454.75p
ISIN: IE000RMSPY39
Day's Range 454.75p - 454.75p
52wk Range: 376.825p - 486.40p
Market Capitalisation: £N/A
VWAP: 454.82541p
Shares in Issue: N/A

Rize Circular (CIRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 459.35p SI Trade
08:03:05 - 29-Oct-25
Unknown* 0 459.35p SI Trade
08:03:05 - 29-Oct-25
Unknown* 0 459.35p SI Trade
08:03:05 - 29-Oct-25
Unknown* 0 454.75p SI Trade
08:03:05 - 29-Oct-25
Buy* 60 454.75p Automatic Execution
08:03:05 - 29-Oct-25
Unknown* 0 453.15p SI Trade
12:30:15 - 28-Oct-25
Unknown* 0 452.95p SI Trade
09:13:53 - 28-Oct-25
Buy* 1 452.95p Automatic Execution
09:13:53 - 28-Oct-25
Unknown* 0 454.45p SI Trade
09:00:17 - 28-Oct-25
Unknown* 0 454.45p SI Trade
08:59:04 - 28-Oct-25
See more Rize Circular trades

Rize Circular (CIRC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 454.75 454.75 454.75 453.60 61
28th Oct 2025 (Tue) 448.00 454.45 448.00 453.60 64
27th Oct 2025 (Mon) 453.875 453.875 452.375 452.375 210
24th Oct 2025 (Fri) 450.80 453.875 450.80 453.875 0
23rd Oct 2025 (Thu) 449.325 450.80 449.325 450.80 2,210
22nd Oct 2025 (Wed) 447.15 447.15 447.15 449.325 113
21st Oct 2025 (Tue) 442.975 447.75 442.975 447.75 79
20th Oct 2025 (Mon) 444.25 445.05 441.15 442.975 245
17th Oct 2025 (Fri) 437.95 441.25 437.95 437.60 32
16th Oct 2025 (Thu) 442.90 443.55 441.00 440.55 7
15th Oct 2025 (Wed) 444.90 444.90 439.95 439.325 2,034
14th Oct 2025 (Tue) 430.65 430.65 430.65 435.70 222
13th Oct 2025 (Mon) 440.45 440.45 440.45 436.775 244
10th Oct 2025 (Fri) 443.10 443.10 434.375 434.375 2
9th Oct 2025 (Thu) 441.675 443.10 441.675 443.10 168
8th Oct 2025 (Wed) 441.70 441.70 441.675 441.675 4
7th Oct 2025 (Tue) 444.50 444.50 443.40 441.70 190
6th Oct 2025 (Mon) 445.45 445.45 445.45 445.45 14
3rd Oct 2025 (Fri) 441.65 445.45 441.65 445.45 437
2nd Oct 2025 (Thu) 443.95 443.95 443.20 441.65 95
1st Oct 2025 (Wed) 439.50 439.80 439.50 439.825 3
30th Sep 2025 (Tue) 439.00 439.00 437.15 437.15 41
29th Sep 2025 (Mon) 444.00 446.10 444.00 439.00 2,196
See more Rize Circular price history

Rize Circular (CIRC) Regulatory News

Date Source Headline
12th May 2017 3:17 pm RNS Holding(s) in Company
3rd May 2017 2:17 pm RNS Rule 2.9 Announcement
3rd May 2017 10:26 am RNS Holding(s) in Company
3rd May 2017 7:00 am RNS Bidco Compulsory Acquisition of Circle Shares
3rd May 2017 7:00 am RNS Proposed cancellation of trading on AIM
28th Apr 2017 1:06 pm RNS Additional Listing
27th Apr 2017 9:08 am RNS Holding(s) in Company
26th Apr 2017 7:00 am RNS DMWSL 849 Limited - Offer Unconditional
20th Apr 2017 3:20 pm RNS Form 8.3 - Circle Holdings Plc
13th Apr 2017 12:37 pm RNS Form 8.3 - Circle Holdings PLC
See more Rize Circular regulatory news
FTSE 100 Latest
Value9,752.17
Change55.43

Login to your account

Forgot Password?

Not Registered