Circle Holdings Enters Rehabilitation Services Venture With VAMED
23rd Dec 2016 07:43
| Price | 446.70p on 05-12-2025 at 19:40:05 |
|---|---|
| Change | -0.55p -0.12% |
| Buy | 448.20p |
| Sell | 445.20p |
| Last Trade: | Unknown 0.00 at 445.20p |
| Day's Volume: | 5 |
| Last Close: | 446.70p |
| Open: | 447.25p |
| ISIN: | IE000RMSPY39 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 376.825p - 477.45p |
| Market Capitalisation: | £N/A |
| VWAP: | 446.582p |
| Shares in Issue: | N/A |
Rize Circular (CIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 445.20p | SI Trade |
16:29:23 - 05-Dec-25 |
| Buy* | 3 | 448.17p | Suspected BUY Trade |
15:25:55 - 05-Dec-25 |
| Unknown* | 0 | 449.50p | SI Trade |
08:09:15 - 05-Dec-25 |
| Unknown* | 0 | 458.55p | SI Trade |
08:57:25 - 04-Dec-25 |
| Buy* | 19 | 449.25p | Automatic Execution |
08:57:25 - 04-Dec-25 |
| Buy* | 1 | 449.25p | SI Trade |
08:57:24 - 04-Dec-25 |
| Unknown* | 0 | 449.25p | SI Trade |
08:03:03 - 04-Dec-25 |
| Buy* | 672 | 445.871p | Suspected BUY Trade |
15:11:24 - 03-Dec-25 |
| Unknown* | 0 | 445.60p | SI Trade |
08:42:48 - 03-Dec-25 |
| Buy* | 6 | 445.521p | Suspected BUY Trade |
15:06:28 - 02-Dec-25 |
Rize Circular (CIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2017 3:17 pm | RNS | Holding(s) in Company |
| 3rd May 2017 2:17 pm | RNS | Rule 2.9 Announcement |
| 3rd May 2017 10:26 am | RNS | Holding(s) in Company |
| 3rd May 2017 7:00 am | RNS | Bidco Compulsory Acquisition of Circle Shares |
| 3rd May 2017 7:00 am | RNS | Proposed cancellation of trading on AIM |
| 28th Apr 2017 1:06 pm | RNS | Additional Listing |
| 27th Apr 2017 9:08 am | RNS | Holding(s) in Company |
| 26th Apr 2017 7:00 am | RNS | DMWSL 849 Limited - Offer Unconditional |
| 20th Apr 2017 3:20 pm | RNS | Form 8.3 - Circle Holdings Plc |
| 13th Apr 2017 12:37 pm | RNS | Form 8.3 - Circle Holdings PLC |