Circle Holdings Enters Rehabilitation Services Venture With VAMED
23rd Dec 2016 07:43
| Price | 422.60p on 06-06-2025 at 15:40:05 |
|---|---|
| Change | 2.525p 0.6% |
| Buy | 424.00p |
| Sell | 421.20p |
| Buy / Sell CIRC Shares | |
| Last Trade: | Buy 3.00 at 425.723p |
| Day's Volume: | 3 |
| Last Close: | 422.60p |
| Open: | 420.075p |
| ISIN: | IE000RMSPY39 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 376.825p - 486.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 425.723p |
| Shares in Issue: | N/A |
Rize Circular (CIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 425.723p | Suspected BUY Trade |
15:08:22 - 06-Jun-25 |
| Unknown* | 0 | 422.90p | SI Trade |
09:29:06 - 05-Jun-25 |
| Buy* | 3 | 422.373p | Suspected BUY Trade |
15:13:52 - 04-Jun-25 |
| Sell* | 1 | 419.678p | Negotiated Trade |
15:08:16 - 04-Jun-25 |
| Buy* | 2 | 417.622p | Suspected BUY Trade |
15:27:07 - 02-Jun-25 |
| Buy* | 2 | 419.35p | SI Trade |
08:26:04 - 02-Jun-25 |
| Unknown* | 0 | 419.70284p | SI Trade Currency Conversion |
08:26:02 - 02-Jun-25 |
| Sell* | 69 | 417.728p | Negotiated Trade |
15:13:39 - 30-May-25 |
| Buy* | 3 | 420.472p | Suspected BUY Trade |
15:11:14 - 30-May-25 |
| Sell* | 14 | 417.30p | SI Trade |
14:34:02 - 30-May-25 |
Rize Circular (CIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2017 3:17 pm | RNS | Holding(s) in Company |
| 3rd May 2017 2:17 pm | RNS | Rule 2.9 Announcement |
| 3rd May 2017 10:26 am | RNS | Holding(s) in Company |
| 3rd May 2017 7:00 am | RNS | Bidco Compulsory Acquisition of Circle Shares |
| 3rd May 2017 7:00 am | RNS | Proposed cancellation of trading on AIM |
| 28th Apr 2017 1:06 pm | RNS | Additional Listing |
| 27th Apr 2017 9:08 am | RNS | Holding(s) in Company |
| 26th Apr 2017 7:00 am | RNS | DMWSL 849 Limited - Offer Unconditional |
| 20th Apr 2017 3:20 pm | RNS | Form 8.3 - Circle Holdings Plc |
| 13th Apr 2017 12:37 pm | RNS | Form 8.3 - Circle Holdings PLC |