Circle Holdings Enters Rehabilitation Services Venture With VAMED
23rd Dec 2016 07:43
| Price | 440.475p on 08-08-2025 at 17:40:05 |
|---|---|
| Change | 5.875p 1.35% |
| Buy | 441.90p |
| Sell | 439.05p |
| Last Trade: | Buy 1.00 at 440.422p |
| Day's Volume: | 3 |
| Last Close: | 440.475p |
| Open: | 434.60p |
| ISIN: | IE000RMSPY39 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 376.825p - 486.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 438.56p |
| Shares in Issue: | N/A |
Rize Circular (CIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 440.422p | Suspected BUY Trade |
15:03:04 - 08-Aug-25 |
| Sell* | 2 | 437.629p | Negotiated Trade |
15:02:04 - 08-Aug-25 |
| Buy* | 2 | 437.371p | Suspected BUY Trade |
15:12:20 - 07-Aug-25 |
| Sell* | 1 | 434.979p | Negotiated Trade |
15:10:20 - 07-Aug-25 |
| Unknown* | 1 | 442.25p | SI Trade |
13:29:05 - 07-Aug-25 |
| Unknown* | 0 | 437.65p | SI Trade |
08:51:27 - 07-Aug-25 |
| Unknown* | 0 | 437.65p | SI Trade |
08:03:04 - 07-Aug-25 |
| Sell* | 1 | 436.479p | Negotiated Trade |
15:40:30 - 06-Aug-25 |
| Buy* | 1 | 441.421p | Suspected BUY Trade |
15:14:35 - 05-Aug-25 |
| Sell* | 1 | 438.729p | Negotiated Trade |
14:58:28 - 05-Aug-25 |
Rize Circular (CIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2017 3:17 pm | RNS | Holding(s) in Company |
| 3rd May 2017 2:17 pm | RNS | Rule 2.9 Announcement |
| 3rd May 2017 10:26 am | RNS | Holding(s) in Company |
| 3rd May 2017 7:00 am | RNS | Bidco Compulsory Acquisition of Circle Shares |
| 3rd May 2017 7:00 am | RNS | Proposed cancellation of trading on AIM |
| 28th Apr 2017 1:06 pm | RNS | Additional Listing |
| 27th Apr 2017 9:08 am | RNS | Holding(s) in Company |
| 26th Apr 2017 7:00 am | RNS | DMWSL 849 Limited - Offer Unconditional |
| 20th Apr 2017 3:20 pm | RNS | Form 8.3 - Circle Holdings Plc |
| 13th Apr 2017 12:37 pm | RNS | Form 8.3 - Circle Holdings PLC |