Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Circular (CIRC) Share Price

Price 434.575p on 17-07-2025 at 11:50:00
Change 0.00p 0%
Buy 441.10p
Sell 436.85p
Buy / Sell CIRC Shares
Last Trade: Buy 22.00 at 441.06p
Day's Volume: 22
Last Close: 434.575p
Open: 434.575p
ISIN: IE000RMSPY39
Day's Range 0.00p - 0.00p
52wk Range: 376.825p - 486.40p
Market Capitalisation: £N/A
VWAP: 441.06p
Shares in Issue: N/A

Rize Circular (CIRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 441.06p Suspected BUY Trade
10:25:45 - 17-Jul-25
Buy* 6 439.271p Suspected BUY Trade
15:29:19 - 16-Jul-25
Unknown* 0 442.75p SI Trade
08:13:52 - 16-Jul-25
Buy* 1 444.721p Suspected BUY Trade
15:12:08 - 15-Jul-25
Sell* 1 441.83p Negotiated Trade
15:03:04 - 15-Jul-25
Buy* 11 447.435p Suspected BUY Trade
13:31:14 - 15-Jul-25
Unknown* 0 445.55p SI Trade
11:42:54 - 15-Jul-25
Buy* 520 445.55p Automatic Execution
11:42:54 - 15-Jul-25
Unknown* 0 441.70p SI Trade
08:03:01 - 15-Jul-25
Sell* 1 439.15p Uncrossing Trade
08:00:13 - 15-Jul-25
See more Rize Circular trades

Rize Circular (CIRC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 442.50 442.50 434.575 434.575 6
15th Jul 2025 (Tue) 439.15 445.55 439.15 442.50 534
14th Jul 2025 (Mon) 439.90 447.40 439.90 442.25 29
11th Jul 2025 (Fri) 447.15 447.15 442.875 442.875 25
10th Jul 2025 (Thu) 438.30 447.15 438.30 447.15 230
9th Jul 2025 (Wed) 440.05 440.05 438.30 438.30 0
8th Jul 2025 (Tue) 437.375 440.05 437.375 440.05 265
7th Jul 2025 (Mon) 438.625 438.625 437.375 437.375 19
4th Jul 2025 (Fri) 440.75 440.75 438.625 438.625 0
3rd Jul 2025 (Thu) 439.825 440.75 439.825 440.75 2
2nd Jul 2025 (Wed) 439.20 439.20 439.20 439.825 3
1st Jul 2025 (Tue) 427.45 427.45 427.45 433.30 1,207
30th Jun 2025 (Mon) 429.05 429.05 427.65 427.65 1,161
27th Jun 2025 (Fri) 423.975 429.05 423.975 429.05 38
26th Jun 2025 (Thu) 424.65 424.65 424.65 423.975 6,480
25th Jun 2025 (Wed) 424.325 424.325 421.75 421.75 6,477
24th Jun 2025 (Tue) 419.075 424.325 419.075 424.325 28
23rd Jun 2025 (Mon) 421.525 421.525 419.075 419.075 55
20th Jun 2025 (Fri) 419.825 421.525 419.825 421.525 0
19th Jun 2025 (Thu) 422.40 422.40 422.40 419.825 77
18th Jun 2025 (Wed) 427.40 427.40 427.40 425.15 7
17th Jun 2025 (Tue) 425.05 425.05 425.05 425.75 1
See more Rize Circular price history

Rize Circular (CIRC) Regulatory News

Date Source Headline
12th May 2017 3:17 pm RNS Holding(s) in Company
3rd May 2017 2:17 pm RNS Rule 2.9 Announcement
3rd May 2017 10:26 am RNS Holding(s) in Company
3rd May 2017 7:00 am RNS Bidco Compulsory Acquisition of Circle Shares
3rd May 2017 7:00 am RNS Proposed cancellation of trading on AIM
28th Apr 2017 1:06 pm RNS Additional Listing
27th Apr 2017 9:08 am RNS Holding(s) in Company
26th Apr 2017 7:00 am RNS DMWSL 849 Limited - Offer Unconditional
20th Apr 2017 3:20 pm RNS Form 8.3 - Circle Holdings Plc
13th Apr 2017 12:37 pm RNS Form 8.3 - Circle Holdings PLC
See more Rize Circular regulatory news
FTSE 100 Latest
Value8,959.27
Change32.72

Login to your account

Forgot Password?

Not Registered