Circle Holdings Enters Rehabilitation Services Venture With VAMED
23rd Dec 2016 07:43
| Price | 400.95p on 03-04-2025 at 16:30:02 |
|---|---|
| Change | -17.85p -4.27% |
| Buy | 401.75p |
| Sell | 398.70p |
| Buy / Sell CIRC Shares | |
| Last Trade: | Buy 11.00 at 400.95p |
| Day's Volume: | 65 |
| Last Close: | 400.225p |
| Open: | 400.95p |
| ISIN: | IE000RMSPY39 |
| Day's Range | 400.95p - 400.95p |
| 52wk Range: | 400.95p - 486.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 400.95p |
| Shares in Issue: | N/A |
Rize Circular (CIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 400.95p | SI Trade |
15:46:45 - 03-Apr-25 |
| Unknown* | 0 | 400.95p | SI Trade |
15:46:43 - 03-Apr-25 |
| Buy* | 54 | 400.95p | Automatic Execution |
15:46:43 - 03-Apr-25 |
| Sell* | 1 | 414.528p | Negotiated Trade |
15:09:46 - 02-Apr-25 |
| Unknown* | 0 | 415.90p | SI Trade |
14:07:46 - 02-Apr-25 |
| Buy* | 1 | 415.80p | Automatic Execution |
14:07:44 - 02-Apr-25 |
| Unknown* | 0 | 415.45p | SI Trade |
14:07:43 - 02-Apr-25 |
| Unknown* | 0 | 418.96258p | SI Trade Currency Conversion |
08:42:30 - 02-Apr-25 |
| Unknown* | 0 | 419.45p | SI Trade |
09:03:35 - 01-Apr-25 |
| Buy* | 2 | 417.45p | Automatic Execution |
09:03:33 - 01-Apr-25 |
Rize Circular (CIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2017 3:17 pm | RNS | Holding(s) in Company |
| 3rd May 2017 2:17 pm | RNS | Rule 2.9 Announcement |
| 3rd May 2017 10:26 am | RNS | Holding(s) in Company |
| 3rd May 2017 7:00 am | RNS | Bidco Compulsory Acquisition of Circle Shares |
| 3rd May 2017 7:00 am | RNS | Proposed cancellation of trading on AIM |
| 28th Apr 2017 1:06 pm | RNS | Additional Listing |
| 27th Apr 2017 9:08 am | RNS | Holding(s) in Company |
| 26th Apr 2017 7:00 am | RNS | DMWSL 849 Limited - Offer Unconditional |
| 20th Apr 2017 3:20 pm | RNS | Form 8.3 - Circle Holdings Plc |
| 13th Apr 2017 12:37 pm | RNS | Form 8.3 - Circle Holdings PLC |