Circle Holdings Enters Rehabilitation Services Venture With VAMED
23rd Dec 2016 07:43
Price | 434.575p on 17-07-2025 | at 11:50:00
---|---|
Change | 0.00p 0% |
Buy | 441.10p |
Sell | 436.85p |
Buy / Sell CIRC Shares |
Last Trade: | Buy 22.00 at 441.06p |
Day's Volume: | 22 |
Last Close: | 434.575p |
Open: | 434.575p |
ISIN: | IE000RMSPY39 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 376.825p - 486.40p |
Market Capitalisation: | £N/A |
VWAP: | 441.06p |
Shares in Issue: | N/A |
Rize Circular (CIRC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 22 | 441.06p | Suspected BUY Trade |
10:25:45 - 17-Jul-25 |
Buy* | 6 | 439.271p | Suspected BUY Trade |
15:29:19 - 16-Jul-25 |
Unknown* | 0 | 442.75p | SI Trade |
08:13:52 - 16-Jul-25 |
Buy* | 1 | 444.721p | Suspected BUY Trade |
15:12:08 - 15-Jul-25 |
Sell* | 1 | 441.83p | Negotiated Trade |
15:03:04 - 15-Jul-25 |
Buy* | 11 | 447.435p | Suspected BUY Trade |
13:31:14 - 15-Jul-25 |
Unknown* | 0 | 445.55p | SI Trade |
11:42:54 - 15-Jul-25 |
Buy* | 520 | 445.55p | Automatic Execution |
11:42:54 - 15-Jul-25 |
Unknown* | 0 | 441.70p | SI Trade |
08:03:01 - 15-Jul-25 |
Sell* | 1 | 439.15p | Uncrossing Trade |
08:00:13 - 15-Jul-25 |
Rize Circular (CIRC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
12th May 2017 3:17 pm | RNS | Holding(s) in Company |
3rd May 2017 2:17 pm | RNS | Rule 2.9 Announcement |
3rd May 2017 10:26 am | RNS | Holding(s) in Company |
3rd May 2017 7:00 am | RNS | Bidco Compulsory Acquisition of Circle Shares |
3rd May 2017 7:00 am | RNS | Proposed cancellation of trading on AIM |
28th Apr 2017 1:06 pm | RNS | Additional Listing |
27th Apr 2017 9:08 am | RNS | Holding(s) in Company |
26th Apr 2017 7:00 am | RNS | DMWSL 849 Limited - Offer Unconditional |
20th Apr 2017 3:20 pm | RNS | Form 8.3 - Circle Holdings Plc |
13th Apr 2017 12:37 pm | RNS | Form 8.3 - Circle Holdings PLC |