Circle Holdings Enters Rehabilitation Services Venture With VAMED
23rd Dec 2016 07:43
| Price | 477.875p on 16-01-2026 at 19:40:05 |
|---|---|
| Change | -2.125p -0.44% |
| Buy | 479.50p |
| Sell | 476.25p |
| Last Trade: | Buy 52.00 at 479.218p |
| Day's Volume: | 69 |
| Last Close: | 477.875p |
| Open: | 480.00p |
| ISIN: | IE000RMSPY39 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 376.825p - 480.95p |
| Market Capitalisation: | £N/A |
| VWAP: | 478.88312p |
| Shares in Issue: | N/A |
Rize Circular (CIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 479.218p | Suspected BUY Trade |
15:02:34 - 16-Jan-26 |
| Sell* | 1 | 476.033p | Negotiated Trade |
15:01:46 - 16-Jan-26 |
| Sell* | 2 | 476.033p | Negotiated Trade |
14:54:51 - 16-Jan-26 |
| Unknown* | 0 | 482.85p | SI Trade |
12:00:50 - 16-Jan-26 |
| Sell* | 14 | 478.25p | SI Trade |
12:00:50 - 16-Jan-26 |
| Unknown* | 0 | 482.85p | SI Trade |
12:00:50 - 16-Jan-26 |
| Buy* | 1 | 478.919p | Suspected BUY Trade |
15:05:56 - 15-Jan-26 |
| Buy* | 18 | 481.45p | SI Trade |
14:31:19 - 15-Jan-26 |
| Buy* | 156 | 480.95p | Automatic Execution |
14:31:17 - 15-Jan-26 |
| Buy* | 1 | 474.90p | SI Trade |
08:42:53 - 15-Jan-26 |
Rize Circular (CIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2017 3:17 pm | RNS | Holding(s) in Company |
| 3rd May 2017 2:17 pm | RNS | Rule 2.9 Announcement |
| 3rd May 2017 10:26 am | RNS | Holding(s) in Company |
| 3rd May 2017 7:00 am | RNS | Bidco Compulsory Acquisition of Circle Shares |
| 3rd May 2017 7:00 am | RNS | Proposed cancellation of trading on AIM |
| 28th Apr 2017 1:06 pm | RNS | Additional Listing |
| 27th Apr 2017 9:08 am | RNS | Holding(s) in Company |
| 26th Apr 2017 7:00 am | RNS | DMWSL 849 Limited - Offer Unconditional |
| 20th Apr 2017 3:20 pm | RNS | Form 8.3 - Circle Holdings Plc |
| 13th Apr 2017 12:37 pm | RNS | Form 8.3 - Circle Holdings PLC |