Circle Holdings Enters Rehabilitation Services Venture With VAMED
23rd Dec 2016 07:43
| Price | 441.70p on 08-10-2025 at 11:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 442.90p |
| Sell | 438.65p |
| Last Trade: | Buy 2.00 at 442.05p |
| Day's Volume: | 2 |
| Last Close: | 441.70p |
| Open: | 441.70p |
| ISIN: | IE000RMSPY39 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 376.825p - 486.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 442.05p |
| Shares in Issue: | N/A |
Rize Circular (CIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 442.05p | SI Trade |
08:03:03 - 08-Oct-25 |
| Buy* | 2 | 443.40p | Automatic Execution |
16:29:50 - 07-Oct-25 |
| Buy* | 2 | 443.50p | Automatic Execution |
16:25:59 - 07-Oct-25 |
| Buy* | 2 | 443.40p | Automatic Execution |
16:24:00 - 07-Oct-25 |
| Buy* | 2 | 443.80p | Automatic Execution |
16:13:55 - 07-Oct-25 |
| Buy* | 2 | 444.50p | Automatic Execution |
15:33:01 - 07-Oct-25 |
| Buy* | 8 | 446.35p | SI Trade |
14:29:06 - 07-Oct-25 |
| Buy* | 127 | 442.855p | Suspected BUY Trade |
09:55:13 - 07-Oct-25 |
| Sell* | 45 | 438.445p | Negotiated Trade |
09:55:08 - 07-Oct-25 |
| Unknown* | 0 | 442.90p | SI Trade |
08:15:20 - 07-Oct-25 |
Rize Circular (CIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2017 3:17 pm | RNS | Holding(s) in Company |
| 3rd May 2017 2:17 pm | RNS | Rule 2.9 Announcement |
| 3rd May 2017 10:26 am | RNS | Holding(s) in Company |
| 3rd May 2017 7:00 am | RNS | Bidco Compulsory Acquisition of Circle Shares |
| 3rd May 2017 7:00 am | RNS | Proposed cancellation of trading on AIM |
| 28th Apr 2017 1:06 pm | RNS | Additional Listing |
| 27th Apr 2017 9:08 am | RNS | Holding(s) in Company |
| 26th Apr 2017 7:00 am | RNS | DMWSL 849 Limited - Offer Unconditional |
| 20th Apr 2017 3:20 pm | RNS | Form 8.3 - Circle Holdings Plc |
| 13th Apr 2017 12:37 pm | RNS | Form 8.3 - Circle Holdings PLC |