Circle Holdings Enters Rehabilitation Services Venture With VAMED
23rd Dec 2016 07:43
| Price | 402.80p on 24-04-2025 at 18:10:07 |
|---|---|
| Change | 1.95p 0.48% |
| Buy | 411.10p |
| Sell | 408.20p |
| Buy / Sell CIRC Shares | |
| Last Trade: | Buy 157.00 at 402.80p |
| Day's Volume: | 157 |
| Last Close: | 409.65p |
| Open: | 402.80p |
| ISIN: | IE000RMSPY39 |
| Day's Range | 402.80p - 402.80p |
| 52wk Range: | 376.825p - 486.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 402.80p |
| Shares in Issue: | N/A |
Rize Circular (CIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | 402.80p | Automatic Execution |
10:27:26 - 24-Apr-25 |
| Sell* | 1 | 394.15p | Automatic Execution |
16:11:31 - 22-Apr-25 |
| Unknown* | 0 | 394.15p | SI Trade |
16:11:28 - 22-Apr-25 |
| Unknown* | 0 | 393.55p | SI Trade |
16:05:56 - 22-Apr-25 |
| Buy* | 2 | 394.775p | Suspected BUY Trade |
15:13:19 - 22-Apr-25 |
| Unknown* | 0 | 391.50p | SI Trade |
09:38:41 - 22-Apr-25 |
| Sell* | 1 | 391.50p | Automatic Execution |
09:38:41 - 22-Apr-25 |
| Unknown* | 0 | 391.50p | SI Trade |
09:38:40 - 22-Apr-25 |
| Sell* | 58 | 387.90p | Automatic Execution |
08:17:09 - 11-Apr-25 |
| Unknown* | 0 | 377.10p | SI Trade |
08:05:49 - 11-Apr-25 |
Rize Circular (CIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2017 3:17 pm | RNS | Holding(s) in Company |
| 3rd May 2017 2:17 pm | RNS | Rule 2.9 Announcement |
| 3rd May 2017 10:26 am | RNS | Holding(s) in Company |
| 3rd May 2017 7:00 am | RNS | Bidco Compulsory Acquisition of Circle Shares |
| 3rd May 2017 7:00 am | RNS | Proposed cancellation of trading on AIM |
| 28th Apr 2017 1:06 pm | RNS | Additional Listing |
| 27th Apr 2017 9:08 am | RNS | Holding(s) in Company |
| 26th Apr 2017 7:00 am | RNS | DMWSL 849 Limited - Offer Unconditional |
| 20th Apr 2017 3:20 pm | RNS | Form 8.3 - Circle Holdings Plc |
| 13th Apr 2017 12:37 pm | RNS | Form 8.3 - Circle Holdings PLC |