Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Circular (CIRC) Share Price

Price 422.60p on 06-06-2025 at 15:40:05
Change 2.525p 0.6%
Buy 424.00p
Sell 421.20p
Buy / Sell CIRC Shares
Last Trade: Buy 3.00 at 425.723p
Day's Volume: 3
Last Close: 422.60p
Open: 420.075p
ISIN: IE000RMSPY39
Day's Range 0.00p - 0.00p
52wk Range: 376.825p - 486.40p
Market Capitalisation: £N/A
VWAP: 425.723p
Shares in Issue: N/A

Rize Circular (CIRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 425.723p Suspected BUY Trade
15:08:22 - 06-Jun-25
Unknown* 0 422.90p SI Trade
09:29:06 - 05-Jun-25
Buy* 3 422.373p Suspected BUY Trade
15:13:52 - 04-Jun-25
Sell* 1 419.678p Negotiated Trade
15:08:16 - 04-Jun-25
Buy* 2 417.622p Suspected BUY Trade
15:27:07 - 02-Jun-25
Buy* 2 419.35p SI Trade
08:26:04 - 02-Jun-25
Unknown* 0 419.70284p SI Trade
Currency Conversion
08:26:02 - 02-Jun-25
Sell* 69 417.728p Negotiated Trade
15:13:39 - 30-May-25
Buy* 3 420.472p Suspected BUY Trade
15:11:14 - 30-May-25
Sell* 14 417.30p SI Trade
14:34:02 - 30-May-25
See more Rize Circular trades

Rize Circular (CIRC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 421.025 421.025 420.075 420.075 0
4th Jun 2025 (Wed) 419.575 421.025 419.575 421.025 4
3rd Jun 2025 (Tue) 416.375 419.575 416.375 419.575 0
2nd Jun 2025 (Mon) 419.70 419.70 416.375 416.375 4
30th May 2025 (Fri) 419.55 419.70 419.55 419.70 123
29th May 2025 (Thu) 429.70 429.70 429.70 419.55 1
28th May 2025 (Wed) 426.50 430.60 426.50 423.40 100
27th May 2025 (Tue) 422.30 422.30 408.95 424.70 40
26th May 2025 (Mon) 416.15 416.15 416.15 416.15 0
23rd May 2025 (Fri) 423.05 427.05 416.15 415.00 62
22nd May 2025 (Thu) 425.20 425.20 421.175 421.175 0
21st May 2025 (Wed) 431.225 431.225 425.20 425.20 6
20th May 2025 (Tue) 430.675 431.225 430.675 431.225 74
19th May 2025 (Mon) 430.45 430.45 430.45 430.675 40
16th May 2025 (Fri) 430.725 430.90 430.725 430.90 0
15th May 2025 (Thu) 429.05 430.725 429.05 430.725 1
14th May 2025 (Wed) 432.35 432.35 429.05 429.05 0
13th May 2025 (Tue) 429.40 429.40 429.30 432.35 8
12th May 2025 (Mon) 417.425 427.475 417.425 427.475 0
9th May 2025 (Fri) 416.05 417.425 416.05 417.425 0
8th May 2025 (Thu) 410.15 416.05 410.15 416.05 0
7th May 2025 (Wed) 409.20 409.20 409.20 410.15 21
6th May 2025 (Tue) 412.25 412.25 412.25 411.975 27
See more Rize Circular price history

Rize Circular (CIRC) Regulatory News

Date Source Headline
12th May 2017 3:17 pm RNS Holding(s) in Company
3rd May 2017 2:17 pm RNS Rule 2.9 Announcement
3rd May 2017 10:26 am RNS Holding(s) in Company
3rd May 2017 7:00 am RNS Bidco Compulsory Acquisition of Circle Shares
3rd May 2017 7:00 am RNS Proposed cancellation of trading on AIM
28th Apr 2017 1:06 pm RNS Additional Listing
27th Apr 2017 9:08 am RNS Holding(s) in Company
26th Apr 2017 7:00 am RNS DMWSL 849 Limited - Offer Unconditional
20th Apr 2017 3:20 pm RNS Form 8.3 - Circle Holdings Plc
13th Apr 2017 12:37 pm RNS Form 8.3 - Circle Holdings PLC
See more Rize Circular regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered