Circle Holdings Enters Rehabilitation Services Venture With VAMED
23rd Dec 2016 07:43
| Price | 454.75p on 29-10-2025 at 10:45:09 |
|---|---|
| Change | 1.15p 0.25% |
| Buy | 454.95p |
| Sell | 450.60p |
| Last Trade: | Buy 1.00 at 459.35p |
| Day's Volume: | 61 |
| Last Close: | 453.60p |
| Open: | 454.75p |
| ISIN: | IE000RMSPY39 |
| Day's Range | 454.75p - 454.75p |
| 52wk Range: | 376.825p - 486.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 454.82541p |
| Shares in Issue: | N/A |
Rize Circular (CIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 459.35p | SI Trade |
08:03:05 - 29-Oct-25 |
| Unknown* | 0 | 459.35p | SI Trade |
08:03:05 - 29-Oct-25 |
| Unknown* | 0 | 459.35p | SI Trade |
08:03:05 - 29-Oct-25 |
| Unknown* | 0 | 454.75p | SI Trade |
08:03:05 - 29-Oct-25 |
| Buy* | 60 | 454.75p | Automatic Execution |
08:03:05 - 29-Oct-25 |
| Unknown* | 0 | 453.15p | SI Trade |
12:30:15 - 28-Oct-25 |
| Unknown* | 0 | 452.95p | SI Trade |
09:13:53 - 28-Oct-25 |
| Buy* | 1 | 452.95p | Automatic Execution |
09:13:53 - 28-Oct-25 |
| Unknown* | 0 | 454.45p | SI Trade |
09:00:17 - 28-Oct-25 |
| Unknown* | 0 | 454.45p | SI Trade |
08:59:04 - 28-Oct-25 |
Rize Circular (CIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2017 3:17 pm | RNS | Holding(s) in Company |
| 3rd May 2017 2:17 pm | RNS | Rule 2.9 Announcement |
| 3rd May 2017 10:26 am | RNS | Holding(s) in Company |
| 3rd May 2017 7:00 am | RNS | Bidco Compulsory Acquisition of Circle Shares |
| 3rd May 2017 7:00 am | RNS | Proposed cancellation of trading on AIM |
| 28th Apr 2017 1:06 pm | RNS | Additional Listing |
| 27th Apr 2017 9:08 am | RNS | Holding(s) in Company |
| 26th Apr 2017 7:00 am | RNS | DMWSL 849 Limited - Offer Unconditional |
| 20th Apr 2017 3:20 pm | RNS | Form 8.3 - Circle Holdings Plc |
| 13th Apr 2017 12:37 pm | RNS | Form 8.3 - Circle Holdings PLC |