Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cindrigo Hold (CINH) Share Price

Price 9.00p on 26-12-2025 at 05:12:23
Change 0.00p 0%
Buy 9.50p
Sell 8.50p
Last Trade: Buy 400.00 at 9.50p
Day's Volume: 0
Last Close: 9.00p
Open: 0.00p
ISIN: GG00BM9CCP98
Day's Range 0.00p - 0.00p
52wk Range: 8.50p - 16.50p
Market Capitalisation: £19.35m
VWAP: 0.00p
Shares in Issue: 214.95m

Cindrigo Hold (CINH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 9.50p Ordinary
15:08:26 - 23-Dec-25
Unknown* 10,000 9.00p Ordinary
11:22:01 - 23-Dec-25
Buy* 10,000 9.00p Ordinary
10:17:13 - 23-Dec-25
Buy* 11,591 9.00p Ordinary
10:16:10 - 23-Dec-25
Buy* 50,000 9.00p Ordinary
08:46:44 - 23-Dec-25
Buy* 800 9.00p Ordinary
08:17:16 - 23-Dec-25
Buy* 800 9.00p Ordinary
08:17:16 - 23-Dec-25
Unknown* 10,000 9.00p Ordinary
08:07:51 - 23-Dec-25
Buy* 6,000 9.50p Suspected BUY Trade
16:35:08 - 22-Dec-25
Unknown* 90,856 9.44p Ordinary
15:12:28 - 22-Dec-25
See more Cindrigo Hold trades

Cindrigo Hold (CINH) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 9.00 9.00 9.00 9.00 0
25th Dec 2025 (Thu) 9.00 9.00 9.00 9.00 0
24th Dec 2025 (Wed) 9.00 9.00 9.00 9.00 0
23rd Dec 2025 (Tue) 9.00 9.00 8.50 9.00 93,591
22nd Dec 2025 (Mon) 9.25 9.50 9.50 9.50 140,983
19th Dec 2025 (Fri) 9.50 10.00 9.25 9.25 206,629
18th Dec 2025 (Thu) 10.25 10.25 9.50 9.50 290,204
17th Dec 2025 (Wed) 10.25 10.25 10.25 10.25 216,666
16th Dec 2025 (Tue) 11.50 11.50 10.25 10.25 322,346
15th Dec 2025 (Mon) 12.00 12.00 11.75 11.75 147,159
12th Dec 2025 (Fri) 11.75 12.00 11.50 11.50 65,701
11th Dec 2025 (Thu) 11.75 11.75 11.50 11.75 27,476
10th Dec 2025 (Wed) 12.00 12.00 11.75 11.75 105,573
9th Dec 2025 (Tue) 12.25 12.25 12.00 12.00 112,543
8th Dec 2025 (Mon) 12.50 12.25 12.25 12.25 171,554
5th Dec 2025 (Fri) 12.00 12.50 12.00 12.50 110,688
4th Dec 2025 (Thu) 12.00 12.00 12.00 12.00 41,064
3rd Dec 2025 (Wed) 12.25 12.25 12.00 12.00 38,162
2nd Dec 2025 (Tue) 12.50 12.50 12.25 12.50 20,555
1st Dec 2025 (Mon) 12.75 12.75 12.50 12.50 33,808
See more Cindrigo Hold price history

Cindrigo Hold (CINH) Share News

EARNINGS AND TRADING: Digital 9 say won't take further stake in Arqiva

24th Dec 2025 16:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued this and last week and not separately reported by Alliance News: Read More

Cindrigo receives extension for geothermal area licence in Germany

14th Nov 2025 12:25

(Alliance News) - Cindrigo Holdings Ltd on Friday said it received formal approval for a year-long extension of its Worms exploration licence in Germany. Read More

SMALL-CAP WINNERS & LOSERS: Cindrigo extends exploration license

14th Nov 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Cindrigo returns to London trading with GBP40.1 million market cap

31st Oct 2025 13:07

(Alliance News) - Renewable energy company Cindrigo Holdings Ltd on Friday returned to the London Main Market with a market capitalisation of GBP40.1 million. Read More

Clean energy firm Cindrigo to rejoin London Main Market on Friday

29th Oct 2025 11:57

(Alliance News) - Cindrigo Holdings Ltd late Tuesday said its shares will start trading on the Main Market of the London Stock Exchange on Friday, a year and a half since its earlier listing was cancelled. Read More

See more Cindrigo Hold news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered