| Price | $606.95 on 21-05-2026 at 16:35:08 |
|---|---|
| Change | $2.16 0.36% |
| Buy | $606.70 |
| Sell | $605.96 |
| Last Trade: | Buy 1.00 at $606.95 |
| Day's Volume: | 2,775 |
| Last Close: | $606.33 |
| Open: | $606.49 |
| ISIN: | IE00B53L4350 |
| Day's Range | $604.31 - $610.00 |
| 52wk Range: | $495.96 - $611.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $607.47631 |
| Shares in Issue: | N/A |
Ishr Dj Ind Avg (CIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $606.95 | Automatic Execution |
16:29:01 - 21-May-26 |
| Unknown* | 0 | $608.60958 | SI Trade Currency Conversion |
16:26:27 - 21-May-26 |
| Unknown* | 0 | $606.70 | SI Trade |
16:22:34 - 21-May-26 |
| Unknown* | 181 | $608.842 | Currency Conversion OTC Trade |
16:19:25 - 21-May-26 |
| Unknown* | 0 | $608.49336 | SI Trade Currency Conversion |
16:12:19 - 21-May-26 |
| Unknown* | 55 | $608.14472 | SI Trade Currency Conversion |
16:10:56 - 21-May-26 |
| Unknown* | 0 | $608.60958 | SI Trade Currency Conversion |
16:04:02 - 21-May-26 |
| Unknown* | 1 | $608.14472 | SI Trade Currency Conversion |
15:56:06 - 21-May-26 |
| Sell* | 4 | $606.54 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 0 | $609.42307 | SI Trade Currency Conversion |
15:39:01 - 21-May-26 |
Ishr Dj Ind Avg (CIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
