| Price | $603.09 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $9.37 1.58% |
| Buy | $602.95 |
| Sell | $602.51 |
| Last Trade: | Sell 7.00 at $603.09 |
| Day's Volume: | 4,254 |
| Last Close: | $603.09 |
| Open: | $591.91 |
| ISIN: | IE00B53L4350 |
| Day's Range | $591.67 - $603.09 |
| 52wk Range: | $440.27 - $603.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $596.91231 |
| Shares in Issue: | N/A |
Ishr Dj Ind Avg (CIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $603.09 | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 31 | $603.06 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 4 | $602.90 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Unknown* | 10 | $600.26264 | Currency Conversion Negotiated Trade |
16:29:13 - 06-Feb-26 |
| Buy* | 2 | $602.90 | Automatic Execution |
16:25:19 - 06-Feb-26 |
| Buy* | 1 | $603.07 | Automatic Execution |
16:23:45 - 06-Feb-26 |
| Sell* | 18 | $603.0357 | Negotiated Trade |
16:21:49 - 06-Feb-26 |
| Unknown* | 3 | $601.7468 | SI Trade Currency Conversion |
16:16:25 - 06-Feb-26 |
| Unknown* | 4 | $601.511 | SI Trade Currency Conversion |
16:03:08 - 06-Feb-26 |
| Buy* | 1 | $603.20 | SI Trade |
16:03:01 - 06-Feb-26 |
Ishr Dj Ind Avg (CIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
