| Price | $640.11 on 10-07-2026 at 18:05:08 |
|---|---|
| Change | $1.60 0.25% |
| Buy | $640.12 |
| Sell | $639.94 |
| Last Trade: | Buy 6.00 at $640.11 |
| Day's Volume: | 1,118 |
| Last Close: | $640.03 |
| Open: | $638.94 |
| ISIN: | IE00B53L4350 |
| Day's Range | $638.43 - $640.28 |
| 52wk Range: | $522.57 - $648.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $639.49221 |
| Shares in Issue: | N/A |
Ishr Dj Ind Avg (CIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $640.11 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Sell* | 6 | $639.73 | Automatic Execution |
16:24:11 - 10-Jul-26 |
| Sell* | 67 | $639.78 | Automatic Execution |
16:24:11 - 10-Jul-26 |
| Buy* | 2 | $639.80 | Automatic Execution |
16:23:33 - 10-Jul-26 |
| Unknown* | 0 | $640.93243 | SI Trade Currency Conversion |
16:22:59 - 10-Jul-26 |
| Buy* | 49 | $639.81 | Automatic Execution |
16:20:51 - 10-Jul-26 |
| Unknown* | 0 | $640.81787 | SI Trade Currency Conversion |
16:00:46 - 10-Jul-26 |
| Unknown* | 0 | $640.2451 | SI Trade Currency Conversion |
16:00:00 - 10-Jul-26 |
| Unknown* | 0 | $638.00 | SI Trade |
15:57:23 - 10-Jul-26 |
| Buy* | 16 | $639.33 | Automatic Execution |
15:50:31 - 10-Jul-26 |
Ishr Dj Ind Avg (CIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
