| Price | $627.46 on 28-09-2026 at 18:15:08 |
|---|---|
| Change | $-0.925 -0.15% |
| Buy | $626.99 |
| Sell | $626.77 |
| Last Trade: | Unknown 0.00 at $627.81301 |
| Day's Volume: | 3,250 |
| Last Close: | $626.88 |
| Open: | $629.40 |
| ISIN: | IE00B53L4350 |
| Day's Range | $626.99 - $629.66 |
| 52wk Range: | $548.65 - $665.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $627.40638 |
| Shares in Issue: | N/A |
Ishr Dj Ind Avg (CIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $627.81301 | SI Trade Currency Conversion |
16:29:56 - 28-Sep-26 |
| Unknown* | 0 | $627.69915 | SI Trade Currency Conversion |
16:27:54 - 28-Sep-26 |
| Unknown* | 0 | $627.69915 | SI Trade Currency Conversion |
16:27:45 - 28-Sep-26 |
| Unknown* | 0 | $627.69915 | SI Trade Currency Conversion |
16:27:30 - 28-Sep-26 |
| Unknown* | 0 | $627.81301 | SI Trade Currency Conversion |
16:21:24 - 28-Sep-26 |
| Unknown* | 0 | $627.10 | SI Trade |
16:10:42 - 28-Sep-26 |
| Unknown* | 0 | $627.92687 | SI Trade Currency Conversion |
16:06:20 - 28-Sep-26 |
| Unknown* | 1 | $627.81301 | SI Trade Currency Conversion |
16:02:48 - 28-Sep-26 |
| Unknown* | 0 | $628.83773 | SI Trade Currency Conversion |
15:47:03 - 28-Sep-26 |
| Unknown* | 0 | $629.17931 | SI Trade Currency Conversion |
15:16:37 - 28-Sep-26 |
Ishr Dj Ind Avg (CIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
