| Price | $457.68 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | $6.575 1.46% |
| Buy | $458.11 |
| Sell | $457.84 |
| Buy / Sell CIND Shares | |
| Last Trade: | Buy 46.00 at $458.02 |
| Day's Volume: | 1,229 |
| Last Close: | $457.975 |
| Open: | $456.35 |
| ISIN: | IE00B53L4350 |
| Day's Range | $456.25 - $460.04 |
| 52wk Range: | $382.80 - $473.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $458.31454 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Dj Ind Avg (CIND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $458.02 | SI Trade |
15:28:13 - 03-May-24 |
| Buy* | 109 | $457.68 | Automatic Execution |
15:05:57 - 03-May-24 |
| Buy* | 35 | $457.67 | Automatic Execution |
15:05:57 - 03-May-24 |
| Buy* | 24 | $457.51 | SI Trade |
15:05:30 - 03-May-24 |
| Sell* | 148 | $457.65 | Automatic Execution |
14:49:56 - 03-May-24 |
| Sell* | 18 | $457.66 | Automatic Execution |
14:49:56 - 03-May-24 |
| Unknown* | 166 | $458.27144 | Currency Conversion Negotiated Trade |
14:45:32 - 03-May-24 |
| Buy* | 59 | $457.89 | Automatic Execution |
14:44:06 - 03-May-24 |
| Buy* | 160 | $457.68 | Automatic Execution |
14:43:37 - 03-May-24 |
| Unknown* | 5 | $458.26464 | Currency Conversion Negotiated Trade |
14:39:31 - 03-May-24 |
