| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 638.94 | 640.28 | 638.43 | 640.03 | 1,118 |
| 9th Jul 2026 (Thu) | 637.60 | 638.43 | 635.80 | 638.43 | 954 |
| 8th Jul 2026 (Wed) | 641.44 | 641.44 | 633.61 | 633.61 | 1,858 |
| 7th Jul 2026 (Tue) | 645.56 | 648.34 | 642.10 | 642.12 | 2,717 |
| 6th Jul 2026 (Mon) | 642.88 | 644.10 | 642.11 | 642.81 | 1,480 |
| 3rd Jul 2026 (Fri) | 644.47 | 644.77 | 641.46 | 642.27 | 4,041 |
| 2nd Jul 2026 (Thu) | 635.37 | 641.84 | 635.09 | 640.39 | 2,929 |
| 1st Jul 2026 (Wed) | 634.08 | 638.69 | 633.00 | 638.69 | 1,569 |
| 30th Jun 2026 (Tue) | 635.65 | 636.75 | 633.04 | 635.68 | 6,962 |
| 29th Jun 2026 (Mon) | 632.42 | 637.08 | 628.63 | 633.71 | 1,803 |
| 26th Jun 2026 (Fri) | 633.13 | 633.47 | 629.53 | 633.605 | 2,290 |
| 25th Jun 2026 (Thu) | 632.41 | 641.05 | 631.93 | 636.76 | 2,166 |
| 24th Jun 2026 (Wed) | 628.55 | 635.52 | 627.86 | 635.52 | 1,930 |
| 23rd Jun 2026 (Tue) | 626.16 | 629.64 | 624.73 | 629.08 | 4,390 |
| 22nd Jun 2026 (Mon) | 627.81 | 631.41 | 627.80 | 629.56 | 1,244 |
| 19th Jun 2026 (Fri) | 626.67 | 627.71 | 625.67 | 627.00 | 1,785 |
| 18th Jun 2026 (Thu) | 630.73 | 631.16 | 628.07 | 628.72 | 19,867 |
| 17th Jun 2026 (Wed) | 633.78 | 636.00 | 632.97 | 635.385 | 874 |
| 16th Jun 2026 (Tue) | 630.22 | 634.00 | 629.59 | 633.765 | 1,128 |
| 15th Jun 2026 (Mon) | 628.82 | 631.40 | 628.00 | 631.39 | 2,635 |
| 12th Jun 2026 (Fri) | 618.80 | 625.67 | 618.43 | 625.22 | 2,033 |
| 11th Jun 2026 (Thu) | 610.42 | 612.73 | 609.96 | 611.31 | 2,150 |
| 10th Jun 2026 (Wed) | 617.63 | 617.63 | 612.16 | 612.725 | 1,221 |
| 9th Jun 2026 (Tue) | 618.58 | 623.59 | 614.58 | 614.58 | 1,391 |
| 8th Jun 2026 (Mon) | 617.21 | 622.68 | 616.87 | 620.22 | 2,089 |
| 5th Jun 2026 (Fri) | 627.86 | 629.01 | 625.19 | 625.03 | 4,946 |
| 4th Jun 2026 (Thu) | 618.05 | 627.70 | 617.64 | 627.65 | 2,248 |
| 3rd Jun 2026 (Wed) | 623.42 | 623.73 | 618.44 | 619.06 | 904 |
| 2nd Jun 2026 (Tue) | 620.00 | 623.53 | 618.09 | 622.89 | 806 |
| 1st Jun 2026 (Mon) | 620.68 | 623.43 | 618.10 | 619.53 | 997 |
| 29th May 2026 (Fri) | 617.01 | 620.74 | 616.65 | 620.575 | 5,054 |
| 28th May 2026 (Thu) | 616.29 | 616.34 | 612.79 | 615.95 | 962 |
| 27th May 2026 (Wed) | 614.74 | 617.52 | 614.36 | 615.72 | 4,233 |
| 26th May 2026 (Tue) | 619.26 | 619.26 | 612.88 | 613.11 | 7,221 |
| 25th May 2026 (Mon) | 616.08 | 616.08 | 616.08 | 616.08 | 0 |
| 22nd May 2026 (Fri) | 613.29 | 617.28 | 612.93 | 616.08 | 2,634 |
| 21st May 2026 (Thu) | 606.49 | 610.00 | 604.31 | 606.33 | 2,775 |
| 20th May 2026 (Wed) | 600.46 | 605.72 | 598.84 | 604.17 | 1,507 |
| 19th May 2026 (Tue) | 602.83 | 604.37 | 600.20 | 600.655 | 2,640 |
| 18th May 2026 (Mon) | 597.99 | 603.96 | 597.51 | 600.77 | 1,358 |
| 15th May 2026 (Fri) | 606.33 | 606.33 | 602.36 | 602.59 | 1,645 |
| 14th May 2026 (Thu) | 605.84 | 609.20 | 605.84 | 608.55 | 3,122 |
| 13th May 2026 (Wed) | 604.21 | 605.12 | 601.00 | 601.69 | 1,958 |
| 12th May 2026 (Tue) | 602.43 | 603.51 | 598.91 | 600.74 | 1,155 |
| 11th May 2026 (Mon) | 601.63 | 603.32 | 599.93 | 603.07 | 12,201 |