| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 600.46 | 605.72 | 598.84 | 604.17 | 1,507 |
| 19th May 2026 (Tue) | 602.83 | 604.37 | 600.20 | 600.655 | 2,640 |
| 18th May 2026 (Mon) | 597.99 | 603.96 | 597.51 | 600.77 | 1,358 |
| 15th May 2026 (Fri) | 606.33 | 606.33 | 602.36 | 602.59 | 1,645 |
| 14th May 2026 (Thu) | 605.84 | 609.20 | 605.84 | 608.55 | 3,122 |
| 13th May 2026 (Wed) | 604.21 | 605.12 | 601.00 | 601.69 | 1,958 |
| 12th May 2026 (Tue) | 602.43 | 603.51 | 598.91 | 600.74 | 1,155 |
| 11th May 2026 (Mon) | 601.63 | 603.32 | 599.93 | 603.07 | 12,201 |
| 8th May 2026 (Fri) | 603.26 | 604.55 | 602.03 | 602.445 | 580 |
| 7th May 2026 (Thu) | 607.63 | 607.85 | 604.85 | 605.41 | 1,556 |
| 6th May 2026 (Wed) | 600.01 | 606.25 | 599.60 | 605.59 | 3,280 |
| 5th May 2026 (Tue) | 595.92 | 598.75 | 595.45 | 597.995 | 2,302 |
| 4th May 2026 (Mon) | 603.59 | 603.59 | 603.59 | 603.59 | 0 |
| 1st May 2026 (Fri) | 604.06 | 605.00 | 603.59 | 603.59 | 262 |
| 30th Apr 2026 (Thu) | 590.06 | 601.26 | 589.70 | 601.22 | 1,784 |
| 29th Apr 2026 (Wed) | 597.59 | 597.93 | 593.17 | 593.495 | 1,235 |
| 28th Apr 2026 (Tue) | 597.52 | 599.34 | 597.25 | 597.85 | 758 |
| 27th Apr 2026 (Mon) | 596.82 | 598.39 | 596.29 | 595.945 | 491 |
| 24th Apr 2026 (Fri) | 598.32 | 598.83 | 596.06 | 596.685 | 476 |
| 23rd Apr 2026 (Thu) | 597.79 | 601.26 | 596.02 | 600.67 | 1,657 |
| 22nd Apr 2026 (Wed) | 600.26 | 601.61 | 599.80 | 601.50 | 3,489 |
| 21st Apr 2026 (Tue) | 601.46 | 604.99 | 598.95 | 598.98 | 2,176 |
| 20th Apr 2026 (Mon) | 596.67 | 600.44 | 595.76 | 599.46 | 2,283 |
| 17th Apr 2026 (Fri) | 591.05 | 602.91 | 591.05 | 601.415 | 4,137 |
| 16th Apr 2026 (Thu) | 589.39 | 590.25 | 587.21 | 588.315 | 1,377 |
| 15th Apr 2026 (Wed) | 589.40 | 590.00 | 586.77 | 586.77 | 673 |
| 14th Apr 2026 (Tue) | 585.45 | 589.37 | 584.97 | 589.37 | 3,231 |
| 13th Apr 2026 (Mon) | 578.71 | 579.63 | 576.00 | 578.62 | 1,766 |
| 10th Apr 2026 (Fri) | 584.58 | 585.48 | 582.92 | 583.29 | 1,642 |
| 9th Apr 2026 (Thu) | 580.43 | 580.67 | 579.29 | 580.95 | 603 |
| 8th Apr 2026 (Wed) | 579.10 | 582.94 | 577.84 | 579.75 | 4,568 |
| 7th Apr 2026 (Tue) | 565.75 | 568.36 | 561.94 | 562.64 | 2,395 |
| 6th Apr 2026 (Mon) | 564.73 | 564.73 | 564.73 | 564.73 | 0 |
| 3rd Apr 2026 (Fri) | 564.73 | 564.73 | 564.73 | 564.73 | 0 |
| 2nd Apr 2026 (Thu) | 559.29 | 567.31 | 557.28 | 564.73 | 1,497 |
| 1st Apr 2026 (Wed) | 565.34 | 569.21 | 564.33 | 567.39 | 2,642 |
| 31st Mar 2026 (Tue) | 553.14 | 557.05 | 551.88 | 554.51 | 4,460 |
| 30th Mar 2026 (Mon) | 549.69 | 553.60 | 548.79 | 553.04 | 3,211 |
| 27th Mar 2026 (Fri) | 559.62 | 559.68 | 551.69 | 551.96 | 4,810 |
| 26th Mar 2026 (Thu) | 561.80 | 564.70 | 559.29 | 559.35 | 1,073 |
| 25th Mar 2026 (Wed) | 564.74 | 569.99 | 562.75 | 563.69 | 1,711 |
| 24th Mar 2026 (Tue) | 561.75 | 563.03 | 556.92 | 562.405 | 3,016 |
| 23rd Mar 2026 (Mon) | 549.61 | 568.07 | 549.08 | 560.86 | 3,354 |