| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 629.40 | 629.66 | 626.99 | 626.88 | 3,250 |
| 25th Sep 2026 (Fri) | 626.73 | 628.05 | 626.73 | 627.805 | 1,352 |
| 24th Sep 2026 (Thu) | 626.08 | 626.26 | 623.20 | 623.20 | 1,390 |
| 23rd Sep 2026 (Wed) | 632.86 | 633.19 | 628.45 | 628.45 | 3,084 |
| 22nd Sep 2026 (Tue) | 634.91 | 638.94 | 631.23 | 630.985 | 3,372 |
| 21st Sep 2026 (Mon) | 633.49 | 635.54 | 630.86 | 632.82 | 1,374 |
| 18th Sep 2026 (Fri) | 632.96 | 633.12 | 628.50 | 628.71 | 1,389 |
| 17th Sep 2026 (Thu) | 632.10 | 635.15 | 629.72 | 630.98 | 594 |
| 16th Sep 2026 (Wed) | 635.88 | 636.20 | 633.07 | 634.66 | 726 |
| 15th Sep 2026 (Tue) | 636.16 | 638.22 | 632.85 | 633.25 | 622 |
| 14th Sep 2026 (Mon) | 639.14 | 640.16 | 637.37 | 638.185 | 6,069 |
| 11th Sep 2026 (Fri) | 637.48 | 641.63 | 636.46 | 640.56 | 279 |
| 10th Sep 2026 (Thu) | 640.57 | 640.57 | 634.17 | 635.47 | 5,590 |
| 9th Sep 2026 (Wed) | 642.77 | 643.34 | 637.54 | 637.89 | 1,563 |
| 8th Sep 2026 (Tue) | 645.28 | 646.11 | 642.76 | 644.05 | 681 |
| 7th Sep 2026 (Mon) | 647.84 | 648.13 | 646.24 | 646.24 | 334 |
| 4th Sep 2026 (Fri) | 653.69 | 653.98 | 649.22 | 649.54 | 2,562 |
| 3rd Sep 2026 (Thu) | 646.89 | 654.56 | 646.89 | 654.56 | 797 |
| 2nd Sep 2026 (Wed) | 643.56 | 648.11 | 641.54 | 646.31 | 992 |
| 1st Sep 2026 (Tue) | 647.99 | 648.08 | 643.35 | 644.84 | 996 |
| 31st Aug 2026 (Mon) | 654.75 | 654.75 | 654.75 | 654.75 | 0 |
| 28th Aug 2026 (Fri) | 653.64 | 654.86 | 653.00 | 654.75 | 917 |
| 27th Aug 2026 (Thu) | 652.61 | 653.93 | 649.68 | 652.77 | 867 |
| 26th Aug 2026 (Wed) | 652.60 | 653.11 | 650.17 | 650.17 | 1,782 |
| 25th Aug 2026 (Tue) | 651.81 | 653.51 | 649.66 | 650.64 | 1,445 |
| 24th Aug 2026 (Mon) | 648.05 | 650.53 | 646.95 | 650.00 | 1,743 |
| 21st Aug 2026 (Fri) | 643.07 | 647.48 | 643.07 | 647.04 | 1,753 |
| 20th Aug 2026 (Thu) | 650.70 | 650.99 | 645.00 | 645.52 | 815 |
| 19th Aug 2026 (Wed) | 648.96 | 652.71 | 648.60 | 651.265 | 336 |
| 18th Aug 2026 (Tue) | 650.22 | 650.51 | 648.11 | 648.655 | 1,573 |
| 17th Aug 2026 (Mon) | 653.02 | 653.42 | 650.74 | 650.91 | 1,790 |
| 14th Aug 2026 (Fri) | 654.89 | 655.60 | 653.47 | 653.66 | 701 |
| 13th Aug 2026 (Thu) | 654.72 | 656.03 | 654.72 | 652.685 | 938 |
| 12th Aug 2026 (Wed) | 654.54 | 656.50 | 653.59 | 653.955 | 2,089 |
| 11th Aug 2026 (Tue) | 655.73 | 659.04 | 655.35 | 655.74 | 2,707 |
| 10th Aug 2026 (Mon) | 657.28 | 657.45 | 655.33 | 656.93 | 1,294 |
| 7th Aug 2026 (Fri) | 655.03 | 657.78 | 654.84 | 656.695 | 1,471 |
| 6th Aug 2026 (Thu) | 662.92 | 663.40 | 656.86 | 656.86 | 1,605 |
| 5th Aug 2026 (Wed) | 660.15 | 665.36 | 658.88 | 663.21 | 2,807 |
| 4th Aug 2026 (Tue) | 648.13 | 656.82 | 646.83 | 656.22 | 2,534 |
| 3rd Aug 2026 (Mon) | 641.66 | 647.00 | 641.66 | 644.88 | 1,219 |
| 31st Jul 2026 (Fri) | 637.97 | 640.95 | 632.51 | 635.43 | 2,410 |
| 30th Jul 2026 (Thu) | 628.11 | 631.27 | 628.11 | 629.535 | 1,612 |
| 29th Jul 2026 (Wed) | 641.80 | 642.22 | 631.54 | 631.68 | 1,743 |