Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Dj Ind Avg (CIND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $640.11 Automatic Execution
 16:29:56 - 10-Jul-26
Sell* 6 $639.73 Automatic Execution
 16:24:11 - 10-Jul-26
Sell* 67 $639.78 Automatic Execution
 16:24:11 - 10-Jul-26
Buy* 2 $639.80 Automatic Execution
 16:23:33 - 10-Jul-26
Unknown* 0 $640.93243 SI Trade
Currency Conversion
 16:22:59 - 10-Jul-26
Buy* 49 $639.81 Automatic Execution
 16:20:51 - 10-Jul-26
Unknown* 0 $640.81787 SI Trade
Currency Conversion
 16:00:46 - 10-Jul-26
Unknown* 0 $640.2451 SI Trade
Currency Conversion
 16:00:00 - 10-Jul-26
Unknown* 0 $638.00 SI Trade
 15:57:23 - 10-Jul-26
Buy* 16 $639.33 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 1 $638.30 SI Trade
 15:38:54 - 10-Jul-26
Sell* 3 $638.43 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 81 $638.43 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 81 $638.43 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 $640.47421 SI Trade
Currency Conversion
 15:12:16 - 10-Jul-26
Buy* 45 $638.44 Automatic Execution
 15:10:43 - 10-Jul-26
Unknown* 29 $638.8855 OTC Trade
 15:07:53 - 10-Jul-26
Unknown* 29 $638.8855 OTC Trade
 15:07:53 - 10-Jul-26
Unknown* 0 $641.16154 SI Trade
Currency Conversion
 15:04:19 - 10-Jul-26
Unknown* 0 $640.93243 SI Trade
Currency Conversion
 14:55:25 - 10-Jul-26
Unknown* 0 $641.16154 SI Trade
Currency Conversion
 14:54:59 - 10-Jul-26
Unknown* 0 $639.40 SI Trade
 14:54:56 - 10-Jul-26
Buy* 16 $639.12 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 1 $639.04 Automatic Execution
 14:41:19 - 10-Jul-26
Unknown* 0 $639.10 SI Trade
 14:40:52 - 10-Jul-26
Buy* 12 $638.86 Automatic Execution
 14:36:50 - 10-Jul-26
Unknown* 0 $639.00 SI Trade
 14:33:01 - 10-Jul-26
Unknown* 0 $641.61975 SI Trade
Currency Conversion
 14:30:59 - 10-Jul-26
Unknown* 0 $642.30708 SI Trade
Currency Conversion
 14:23:50 - 10-Jul-26
Unknown* 0 $642.42164 SI Trade
Currency Conversion
 14:23:41 - 10-Jul-26
Unknown* 0 $640.70 SI Trade
 14:19:53 - 10-Jul-26
Unknown* 6 $642.19253 SI Trade
Currency Conversion
 14:19:45 - 10-Jul-26
Unknown* 0 $641.61975 SI Trade
Currency Conversion
 14:06:39 - 10-Jul-26
Unknown* 0 $641.96342 SI Trade
Currency Conversion
 14:05:46 - 10-Jul-26
Unknown* 0 $641.5052 SI Trade
Currency Conversion
 13:59:42 - 10-Jul-26
Sell* 1 $639.80 Automatic Execution
 13:58:18 - 10-Jul-26
Unknown* 1 $641.84886 SI Trade
Currency Conversion
 13:56:18 - 10-Jul-26
Unknown* 0 $640.30 SI Trade
 13:50:20 - 10-Jul-26
Unknown* 0 $641.61975 SI Trade
Currency Conversion
 13:44:33 - 10-Jul-26
Unknown* 0 $640.30 SI Trade
 13:40:45 - 10-Jul-26
Unknown* 0 $640.81787 SI Trade
Currency Conversion
 13:14:52 - 10-Jul-26
Buy* 4 $640.28 Automatic Execution
 13:13:50 - 10-Jul-26
Buy* 4 $640.16 Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 165 $639.90 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 $639.00 SI Trade
 13:11:44 - 10-Jul-26
Unknown* 1 $640.70332 SI Trade
Currency Conversion
 13:09:38 - 10-Jul-26
Buy* 18 $638.85 Automatic Execution
 13:06:11 - 10-Jul-26
Unknown* 0 $640.70332 SI Trade
Currency Conversion
 13:02:03 - 10-Jul-26
Unknown* 0 $640.70332 SI Trade
Currency Conversion
 13:00:23 - 10-Jul-26
Buy* 3 $639.26 Automatic Execution
 12:45:09 - 10-Jul-26
Sell* 8 $639.01 Automatic Execution
 12:43:02 - 10-Jul-26
Buy* 2 $639.91 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 0 $640.70332 SI Trade
Currency Conversion
 12:12:04 - 10-Jul-26
Unknown* 4 $640.41055 Currency Conversion
Negotiated Trade
 12:03:29 - 10-Jul-26
Unknown* 1 $640.41055 Currency Conversion
Negotiated Trade
 12:03:29 - 10-Jul-26
Buy* 1 $639.82 Automatic Execution
 11:56:29 - 10-Jul-26
Buy* 4 $639.83 Automatic Execution
 11:56:29 - 10-Jul-26
Unknown* 4 $640.52271 Currency Conversion
Negotiated Trade
 11:56:04 - 10-Jul-26
Buy* 1 $639.93 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 235 $639.74 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 37 $639.6364 SI Trade
 11:22:09 - 10-Jul-26
Unknown* 0 $639.20 SI Trade
 11:12:48 - 10-Jul-26
Unknown* 0 $640.93243 SI Trade
Currency Conversion
 11:05:59 - 10-Jul-26
Unknown* 0 $641.04698 SI Trade
Currency Conversion
 11:04:20 - 10-Jul-26
Unknown* 0 $639.50 SI Trade
 10:42:02 - 10-Jul-26
Unknown* 0 $640.58876 SI Trade
Currency Conversion
 10:32:37 - 10-Jul-26
Unknown* 0 $640.58876 SI Trade
Currency Conversion
 10:30:08 - 10-Jul-26
Sell* 2 $639.09 Automatic Execution
 10:26:03 - 10-Jul-26
Unknown* 0 $640.81787 SI Trade
Currency Conversion
 10:23:14 - 10-Jul-26
Buy* 25 $639.48681 Ordinary
 10:16:01 - 10-Jul-26
Buy* 10 $639.418 Suspected BUY Trade
 10:14:27 - 10-Jul-26
Buy* 3 $639.24 Automatic Execution
 10:09:02 - 10-Jul-26
Unknown* 0 $640.47421 SI Trade
Currency Conversion
 10:07:49 - 10-Jul-26
Unknown* 84 $640.66116 Currency Conversion
Negotiated Trade
 10:06:44 - 10-Jul-26
Unknown* 0 $640.35965 SI Trade
Currency Conversion
 09:59:39 - 10-Jul-26
Unknown* 0 $640.13055 SI Trade
Currency Conversion
 09:51:41 - 10-Jul-26
Unknown* 0 $640.13055 SI Trade
Currency Conversion
 09:50:01 - 10-Jul-26
Unknown* 0 $640.2451 SI Trade
Currency Conversion
 09:45:24 - 10-Jul-26
Unknown* 0 $640.2451 SI Trade
Currency Conversion
 09:43:21 - 10-Jul-26
Buy* 1 $639.04 Automatic Execution
 09:34:12 - 10-Jul-26
Unknown* 0 $640.47421 SI Trade
Currency Conversion
 09:25:33 - 10-Jul-26
Buy* 41 $639.27054 Ordinary
 09:24:23 - 10-Jul-26
Unknown* 0 $640.58876 SI Trade
Currency Conversion
 09:18:22 - 10-Jul-26
Unknown* 0 $640.01599 SI Trade
Currency Conversion
 09:01:17 - 10-Jul-26
Unknown* 0 $639.67233 SI Trade
Currency Conversion
 09:00:15 - 10-Jul-26
Unknown* 0 $640.2451 SI Trade
Currency Conversion
 09:00:13 - 10-Jul-26
Unknown* 0 $640.2451 SI Trade
Currency Conversion
 09:00:07 - 10-Jul-26
Unknown* 0 $639.30 SI Trade
 08:56:34 - 10-Jul-26
Buy* 2 $639.20 SI Trade
 08:56:24 - 10-Jul-26
Unknown* 0 $639.20 SI Trade
 08:56:04 - 10-Jul-26
Unknown* 0 $639.90144 SI Trade
Currency Conversion
 08:49:46 - 10-Jul-26
Buy* 4 $638.82 Automatic Execution
 08:49:39 - 10-Jul-26
Unknown* 0 $640.35965 SI Trade
Currency Conversion
 08:25:38 - 10-Jul-26
Unknown* 0 $640.2451 SI Trade
Currency Conversion
 08:20:38 - 10-Jul-26
Unknown* 0 $640.2451 SI Trade
Currency Conversion
 08:19:16 - 10-Jul-26
Unknown* 0 $639.60 SI Trade
 08:13:52 - 10-Jul-26
Unknown* 0 $640.13055 SI Trade
Currency Conversion
 08:12:53 - 10-Jul-26
Unknown* 0 $640.01599 SI Trade
Currency Conversion
 08:09:08 - 10-Jul-26
Unknown* 0 $640.01599 SI Trade
Currency Conversion
 08:07:33 - 10-Jul-26
Unknown* 0 $639.90144 SI Trade
Currency Conversion
 08:06:22 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.55777 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.55777 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.55777 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 1 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.55777 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.55777 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.78688 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $639.30 SI Trade
 08:04:08 - 10-Jul-26
Unknown* 0 $639.10 SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 $639.60 SI Trade
 08:02:25 - 10-Jul-26
Unknown* 0 $639.60 SI Trade
 08:02:25 - 10-Jul-26
Unknown* 0 $639.10 SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 $640.60 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $640.60 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $640.60 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $640.60 SI Trade
 08:00:38 - 10-Jul-26
Buy* 1 $638.94 Automatic Execution
 08:00:23 - 10-Jul-26
Buy* 59 $638.43 Suspected BUY Trade
 16:35:16 - 09-Jul-26
Unknown* 0 $638.12199 SI Trade
Currency Conversion
 16:25:31 - 09-Jul-26
Buy* 3 $638.20 SI Trade
 16:17:50 - 09-Jul-26
Unknown* 0 $637.89348 SI Trade
Currency Conversion
 16:11:08 - 09-Jul-26
Unknown* 0 $637.43646 SI Trade
Currency Conversion
 15:56:15 - 09-Jul-26
Unknown* 0 $637.43646 SI Trade
Currency Conversion
 15:56:15 - 09-Jul-26
Sell* 1 $637.64 Automatic Execution
 15:55:03 - 09-Jul-26
Unknown* 0 $637.30 SI Trade
 15:55:00 - 09-Jul-26
Unknown* 0 $637.30 OTC Trade
 15:55:00 - 09-Jul-26
Unknown* 2 $637.77711 Currency Conversion
Negotiated Trade
 15:49:55 - 09-Jul-26
Sell* 1 $637.22 Automatic Execution
 15:23:05 - 09-Jul-26
Unknown* 1 $636.63666 SI Trade
Currency Conversion
 15:17:24 - 09-Jul-26
Unknown* 0 $636.5224 SI Trade
Currency Conversion
 15:09:59 - 09-Jul-26
Unknown* 0 $636.5224 SI Trade
Currency Conversion
 14:52:14 - 09-Jul-26
Unknown* 0 $635.95112 SI Trade
Currency Conversion
 14:42:27 - 09-Jul-26
Sell* 163 $637.90 Automatic Execution
 14:29:47 - 09-Jul-26
Buy* 15 $637.86 Automatic Execution
 14:29:16 - 09-Jul-26
Unknown* 37 $637.64159 Currency Conversion
Negotiated Trade
 14:27:44 - 09-Jul-26
Sell* 1 $637.10 SI Trade
 14:08:06 - 09-Jul-26
Sell* 2 $637.10 SI Trade
 14:03:42 - 09-Jul-26
Unknown* 0 $637.20794 SI Trade
Currency Conversion
 14:01:34 - 09-Jul-26
Sell* 229 $636.91 Automatic Execution
 14:00:59 - 09-Jul-26
Unknown* 0 $637.40 SI Trade
 13:53:53 - 09-Jul-26
Buy* 1 $637.08 Automatic Execution
 13:43:21 - 09-Jul-26
Sell* 1 $636.50 SI Trade
 13:29:05 - 09-Jul-26
Unknown* 0 $636.17964 SI Trade
Currency Conversion
 13:13:40 - 09-Jul-26
Sell* 16 $636.11 Automatic Execution
 12:49:06 - 09-Jul-26
Unknown* 0 $636.17964 SI Trade
Currency Conversion
 12:47:38 - 09-Jul-26
Buy* 12 $635.80 Automatic Execution
 12:44:50 - 09-Jul-26
Unknown* 0 $635.83687 SI Trade
Currency Conversion
 12:44:48 - 09-Jul-26
Unknown* 0 $636.00 SI Trade
 12:24:33 - 09-Jul-26
Buy* 1 $635.86 Automatic Execution
 12:23:44 - 09-Jul-26
Unknown* 0 $636.06538 SI Trade
Currency Conversion
 12:20:29 - 09-Jul-26
Unknown* 4 $636.13715 Currency Conversion
Negotiated Trade
 12:11:44 - 09-Jul-26
Buy* 1 $636.05 Automatic Execution
 12:05:48 - 09-Jul-26
Unknown* 2 $635.54769 Currency Conversion
Negotiated Trade
 11:42:27 - 09-Jul-26
Unknown* 0 $635.95112 SI Trade
Currency Conversion
 11:38:11 - 09-Jul-26
Unknown* 0 $636.17964 SI Trade
Currency Conversion
 11:30:20 - 09-Jul-26
Unknown* 0 $636.17964 SI Trade
Currency Conversion
 11:11:02 - 09-Jul-26
Buy* 2 $636.62 Automatic Execution
 11:07:09 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84