| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $606.95 | Automatic Execution |
16:29:01 - 21-May-26 |
| Unknown* | 0 | $608.60958 | SI Trade Currency Conversion |
16:26:27 - 21-May-26 |
| Unknown* | 0 | $606.70 | SI Trade |
16:22:34 - 21-May-26 |
| Unknown* | 181 | $608.842 | Currency Conversion OTC Trade |
16:19:25 - 21-May-26 |
| Unknown* | 0 | $608.49336 | SI Trade Currency Conversion |
16:12:19 - 21-May-26 |
| Unknown* | 55 | $608.14472 | SI Trade Currency Conversion |
16:10:56 - 21-May-26 |
| Unknown* | 0 | $608.60958 | SI Trade Currency Conversion |
16:04:02 - 21-May-26 |
| Unknown* | 1 | $608.14472 | SI Trade Currency Conversion |
15:56:06 - 21-May-26 |
| Sell* | 4 | $606.54 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 0 | $609.42307 | SI Trade Currency Conversion |
15:39:01 - 21-May-26 |
| Unknown* | 0 | $610.12035 | SI Trade Currency Conversion |
15:30:33 - 21-May-26 |
| Unknown* | 3 | $610.12035 | SI Trade Currency Conversion |
15:30:33 - 21-May-26 |
| Buy* | 1 | $608.32 | Automatic Execution |
15:28:18 - 21-May-26 |
| Unknown* | 0 | $609.77171 | SI Trade Currency Conversion |
15:27:46 - 21-May-26 |
| Unknown* | 0 | $609.6555 | SI Trade Currency Conversion |
15:22:24 - 21-May-26 |
| Unknown* | 0 | $607.60 | SI Trade |
15:16:12 - 21-May-26 |
| Unknown* | 0 | $609.53928 | SI Trade Currency Conversion |
15:07:29 - 21-May-26 |
| Unknown* | 0 | $609.07443 | SI Trade Currency Conversion |
15:02:13 - 21-May-26 |
| Unknown* | 0 | $609.07443 | SI Trade Currency Conversion |
15:01:27 - 21-May-26 |
| Unknown* | 0 | $608.95822 | SI Trade Currency Conversion |
14:57:50 - 21-May-26 |
| Unknown* | 0 | $607.44744 | SI Trade Currency Conversion |
14:50:51 - 21-May-26 |
| Unknown* | 18 | $607.33123 | SI Trade Currency Conversion |
14:50:05 - 21-May-26 |
| Unknown* | 0 | $606.98259 | SI Trade Currency Conversion |
14:44:17 - 21-May-26 |
| Unknown* | 0 | $607.33123 | SI Trade Currency Conversion |
14:43:34 - 21-May-26 |
| Sell* | 25 | $604.31 | Automatic Execution |
14:42:53 - 21-May-26 |
| Sell* | 49 | $604.40 | Automatic Execution |
14:42:53 - 21-May-26 |
| Sell* | 33 | $604.41 | Automatic Execution |
14:42:53 - 21-May-26 |
| Sell* | 4 | $604.53 | Automatic Execution |
14:42:53 - 21-May-26 |
| Unknown* | 0 | $605.00 | SI Trade |
14:39:54 - 21-May-26 |
| Unknown* | 0 | $605.90 | SI Trade |
14:32:03 - 21-May-26 |
| Unknown* | 0 | $607.44744 | SI Trade Currency Conversion |
14:32:02 - 21-May-26 |
| Unknown* | 0 | $606.75016 | SI Trade Currency Conversion |
14:31:23 - 21-May-26 |
| Unknown* | 0 | $607.44744 | SI Trade Currency Conversion |
14:30:23 - 21-May-26 |
| Unknown* | 0 | $607.44744 | SI Trade Currency Conversion |
14:30:20 - 21-May-26 |
| Unknown* | 0 | $609.53928 | SI Trade Currency Conversion |
14:30:10 - 21-May-26 |
| Buy* | 2 | $606.10 | Suspected BUY Trade |
14:26:19 - 21-May-26 |
| Buy* | 1 | $606.10 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 12 | $606.40 | Automatic Execution |
14:09:33 - 21-May-26 |
| Buy* | 43 | $605.97 | Automatic Execution |
13:33:06 - 21-May-26 |
| Unknown* | 1 | $607.56366 | SI Trade Currency Conversion |
13:29:13 - 21-May-26 |
| Sell* | 61 | $606.41 | Automatic Execution |
13:17:53 - 21-May-26 |
| Sell* | 124 | $606.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 40 | $606.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $606.50 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 0 | $607.9123 | SI Trade Currency Conversion |
13:08:58 - 21-May-26 |
| Unknown* | 0 | $607.9123 | SI Trade Currency Conversion |
13:07:14 - 21-May-26 |
| Unknown* | 0 | $607.9123 | SI Trade Currency Conversion |
13:07:03 - 21-May-26 |
| Unknown* | 0 | $608.02851 | SI Trade Currency Conversion |
12:51:32 - 21-May-26 |
| Unknown* | 0 | $608.02851 | SI Trade Currency Conversion |
12:50:03 - 21-May-26 |
| Unknown* | 19 | $606.32483 | Currency Conversion Negotiated Trade |
12:34:15 - 21-May-26 |
| Unknown* | 0 | $607.0988 | SI Trade Currency Conversion |
12:33:55 - 21-May-26 |
| Unknown* | 0 | $607.0988 | SI Trade Currency Conversion |
12:17:46 - 21-May-26 |
| Unknown* | 0 | $606.10 | SI Trade |
11:41:04 - 21-May-26 |
| Unknown* | 0 | $607.60 | SI Trade |
11:32:07 - 21-May-26 |
| Buy* | 533 | $606.90 | Automatic Execution |
11:31:51 - 21-May-26 |
| Sell* | 200 | $606.90 | Automatic Execution |
11:31:51 - 21-May-26 |
| Unknown* | 0 | $608.02851 | SI Trade Currency Conversion |
11:26:55 - 21-May-26 |
| Unknown* | 0 | $608.95822 | SI Trade Currency Conversion |
11:26:19 - 21-May-26 |
| Unknown* | 0 | $609.77171 | SI Trade Currency Conversion |
11:17:39 - 21-May-26 |
| Buy* | 22 | $610.00 | Automatic Execution |
11:14:29 - 21-May-26 |
| Unknown* | 2 | $609.53928 | SI Trade Currency Conversion |
11:12:40 - 21-May-26 |
| Unknown* | 0 | $609.30686 | SI Trade Currency Conversion |
11:12:26 - 21-May-26 |
| Buy* | 1 | $609.50 | Automatic Execution |
11:08:38 - 21-May-26 |
| Unknown* | 15 | $608.95822 | SI Trade Currency Conversion |
11:06:17 - 21-May-26 |
| Buy* | 4 | $609.01 | Automatic Execution |
10:58:05 - 21-May-26 |
| Buy* | 1 | $609.02 | Automatic Execution |
10:52:44 - 21-May-26 |
| Buy* | 1 | $608.95 | Automatic Execution |
10:49:55 - 21-May-26 |
| Unknown* | 26 | $608.17986 | Currency Conversion Negotiated Trade |
10:48:08 - 21-May-26 |
| Unknown* | 45 | $608.13929 | Currency Conversion Negotiated Trade |
10:47:31 - 21-May-26 |
| Unknown* | 45 | $607.98973 | Currency Conversion Negotiated Trade |
10:45:54 - 21-May-26 |
| Unknown* | 49 | $608.09993 | Currency Conversion Negotiated Trade |
10:45:06 - 21-May-26 |
| Unknown* | 45 | $608.05815 | Currency Conversion Negotiated Trade |
10:44:16 - 21-May-26 |
| Unknown* | 45 | $608.31761 | Currency Conversion Negotiated Trade |
10:43:31 - 21-May-26 |
| Unknown* | 45 | $608.43779 | Currency Conversion Negotiated Trade |
10:42:49 - 21-May-26 |
| Unknown* | 45 | $608.47835 | Currency Conversion Negotiated Trade |
10:42:10 - 21-May-26 |
| Unknown* | 45 | $608.56855 | Currency Conversion Negotiated Trade |
10:41:31 - 21-May-26 |
| Unknown* | 22 | $608.21645 | Currency Conversion Negotiated Trade |
10:33:07 - 21-May-26 |
| Unknown* | 45 | $608.33571 | Currency Conversion Negotiated Trade |
10:32:12 - 21-May-26 |
| Unknown* | 0 | $609.00 | SI Trade |
10:30:35 - 21-May-26 |
| Unknown* | 45 | $608.55547 | Currency Conversion Negotiated Trade |
10:30:02 - 21-May-26 |
| Unknown* | 45 | $608.62509 | Currency Conversion Negotiated Trade |
10:29:10 - 21-May-26 |
| Unknown* | 0 | $608.95822 | SI Trade Currency Conversion |
10:27:39 - 21-May-26 |
| Unknown* | 221 | $608.2595 | Currency Conversion Negotiated Trade |
10:22:55 - 21-May-26 |
| Unknown* | 0 | $608.60958 | SI Trade Currency Conversion |
10:18:19 - 21-May-26 |
| Unknown* | 0 | $608.26094 | SI Trade Currency Conversion |
10:17:16 - 21-May-26 |
| Buy* | 16 | $608.83 | Automatic Execution |
10:14:36 - 21-May-26 |
| Unknown* | 0 | $608.20 | SI Trade |
10:13:50 - 21-May-26 |
| Unknown* | 0 | $608.49336 | SI Trade Currency Conversion |
10:13:18 - 21-May-26 |
| Buy* | 44 | $608.56 | Automatic Execution |
10:08:44 - 21-May-26 |
| Unknown* | 158 | $608.22142 | Currency Conversion OTC Trade |
10:03:05 - 21-May-26 |
| Buy* | 4 | $608.53 | Automatic Execution |
09:55:14 - 21-May-26 |
| Buy* | 33 | $608.53 | Automatic Execution |
09:55:14 - 21-May-26 |
| Unknown* | 10 | $608.28102 | Currency Conversion Negotiated Trade |
09:50:23 - 21-May-26 |
| Unknown* | 0 | $608.60 | SI Trade |
09:40:19 - 21-May-26 |
| Buy* | 8 | $608.80 | SI Trade |
09:40:16 - 21-May-26 |
| Unknown* | 0 | $607.50 | SI Trade |
09:39:09 - 21-May-26 |
| Unknown* | 0 | $608.14472 | SI Trade Currency Conversion |
09:38:05 - 21-May-26 |
| Unknown* | 0 | $608.02851 | SI Trade Currency Conversion |
09:35:22 - 21-May-26 |
| Unknown* | 33 | $607.98526 | Currency Conversion Negotiated Trade |
09:34:31 - 21-May-26 |
| Unknown* | 0 | $607.56366 | SI Trade Currency Conversion |
09:31:13 - 21-May-26 |
| Unknown* | 0 | $604.19347 | SI Trade Currency Conversion |
09:29:57 - 21-May-26 |
| Unknown* | 22 | $607.47857 | Currency Conversion Negotiated Trade |
09:28:08 - 21-May-26 |
| Unknown* | 8 | $607.7054 | Currency Conversion Negotiated Trade |
09:25:12 - 21-May-26 |
| Unknown* | 0 | $607.44744 | SI Trade Currency Conversion |
09:22:01 - 21-May-26 |
| Unknown* | 0 | $607.56366 | SI Trade Currency Conversion |
09:21:54 - 21-May-26 |
| Sell* | 1 | $608.81 | Automatic Execution |
09:15:38 - 21-May-26 |
| Unknown* | 1 | $608.72579 | SI Trade Currency Conversion |
09:15:14 - 21-May-26 |
| Unknown* | 0 | $607.79608 | SI Trade Currency Conversion |
09:13:33 - 21-May-26 |
| Unknown* | 0 | $608.90 | SI Trade |
09:12:53 - 21-May-26 |
| Buy* | 2 | $608.00 | Automatic Execution |
09:07:36 - 21-May-26 |
| Buy* | 1 | $608.00 | Automatic Execution |
09:07:00 - 21-May-26 |
| Unknown* | 0 | $608.14472 | SI Trade Currency Conversion |
09:05:00 - 21-May-26 |
| Unknown* | 0 | $607.79608 | SI Trade Currency Conversion |
09:00:19 - 21-May-26 |
| Unknown* | 0 | $607.67987 | SI Trade Currency Conversion |
08:55:57 - 21-May-26 |
| Unknown* | 13 | $607.79608 | SI Trade Currency Conversion |
08:53:25 - 21-May-26 |
| Unknown* | 0 | $607.9123 | SI Trade Currency Conversion |
08:51:17 - 21-May-26 |
| Buy* | 1 | $607.17 | Automatic Execution |
08:50:08 - 21-May-26 |
| Unknown* | 0 | $607.00 | SI Trade |
08:44:42 - 21-May-26 |
| Buy* | 1 | $607.00 | SI Trade |
08:44:37 - 21-May-26 |
| Unknown* | 0 | $607.00 | SI Trade |
08:44:29 - 21-May-26 |
| Unknown* | 0 | $607.44744 | SI Trade Currency Conversion |
08:43:57 - 21-May-26 |
| Unknown* | 0 | $607.67987 | SI Trade Currency Conversion |
08:40:16 - 21-May-26 |
| Unknown* | 0 | $606.90 | SI Trade |
08:39:20 - 21-May-26 |
| Unknown* | 0 | $606.90 | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | $607.67987 | SI Trade Currency Conversion |
08:38:38 - 21-May-26 |
| Unknown* | 0 | $607.67987 | SI Trade Currency Conversion |
08:38:24 - 21-May-26 |
| Unknown* | 0 | $607.79608 | SI Trade Currency Conversion |
08:35:29 - 21-May-26 |
| Unknown* | 0 | $606.90 | SI Trade |
08:35:02 - 21-May-26 |
| Unknown* | 0 | $606.90 | SI Trade |
08:34:59 - 21-May-26 |
| Unknown* | 0 | $607.79608 | SI Trade Currency Conversion |
08:32:22 - 21-May-26 |
| Unknown* | 0 | $607.79608 | SI Trade Currency Conversion |
08:30:18 - 21-May-26 |
| Unknown* | 0 | $607.79608 | SI Trade Currency Conversion |
08:30:15 - 21-May-26 |
| Unknown* | 0 | $610.00414 | SI Trade Currency Conversion |
08:30:12 - 21-May-26 |
| Sell* | 2 | $606.45 | Automatic Execution |
08:28:19 - 21-May-26 |
| Unknown* | 0 | $608.02851 | SI Trade Currency Conversion |
08:27:16 - 21-May-26 |
| Unknown* | 0 | $608.02851 | SI Trade Currency Conversion |
08:26:53 - 21-May-26 |
| Unknown* | 0 | $608.14472 | SI Trade Currency Conversion |
08:26:14 - 21-May-26 |
| Unknown* | 0 | $608.02851 | SI Trade Currency Conversion |
08:25:07 - 21-May-26 |
| Unknown* | 0 | $608.02851 | SI Trade Currency Conversion |
08:20:33 - 21-May-26 |
| Unknown* | 0 | $607.0988 | SI Trade Currency Conversion |
08:14:24 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 1 | $606.51773 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.51773 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.51773 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.51773 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.63395 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $606.51773 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Buy* | 1 | $607.10 | Automatic Execution |
08:04:26 - 21-May-26 |
| Buy* | 4 | $606.96 | Automatic Execution |
08:04:26 - 21-May-26 |
| Unknown* | 0 | $608.40 | SI Trade |
08:01:31 - 21-May-26 |
| Unknown* | 0 | $609.20 | SI Trade |
08:00:46 - 21-May-26 |
| Buy* | 13 | $606.84852 | SI Trade |
08:00:23 - 21-May-26 |
| Sell* | 170 | $606.49 | Uncrossing Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | $604.10 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $609.40 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $604.10 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $609.40 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $604.10 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $609.40 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $609.40 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $609.40 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $609.40 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $609.40 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 165 | $607.3715 | OTC Trade |
20:56:10 - 20-May-26 |
| Buy* | 1 | $604.50 | Automatic Execution |
16:29:32 - 20-May-26 |
| Unknown* | 0 | $605.60 | SI Trade |
16:22:45 - 20-May-26 |
| Unknown* | 0 | $607.10 | SI Trade |
16:16:00 - 20-May-26 |
| Buy* | 1 | $607.10 | SI Trade |
16:16:00 - 20-May-26 |
| Sell* | 3 | $605.61 | Automatic Execution |
16:15:57 - 20-May-26 |