| Price | $556.87 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | $-0.355 -0.06% |
| Buy | $557.00 |
| Sell | $556.67 |
| Last Trade: | Sell 69.00 at $556.87 |
| Day's Volume: | 1,057 |
| Last Close: | $556.87 |
| Open: | $556.84 |
| ISIN: | IE00B53L4350 |
| Day's Range | $556.43 - $558.14 |
| 52wk Range: | $440.27 - $559.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $373.15429 |
| Shares in Issue: | N/A |
Ishr Dj Ind Avg (CIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $556.87 | Uncrossing Trade |
16:35:14 - 19-Sep-25 |
| Unknown* | 0 | $559.44155 | SI Trade Currency Conversion |
16:26:24 - 19-Sep-25 |
| Buy* | 45 | $557.38 | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Unknown* | 0 | $559.32364 | SI Trade Currency Conversion |
16:16:54 - 19-Sep-25 |
| Buy* | 1 | $557.46 | Automatic Execution |
16:14:05 - 19-Sep-25 |
| Sell* | 1 | $557.39 | Automatic Execution |
16:13:25 - 19-Sep-25 |
| Unknown* | 0 | $559.32364 | SI Trade Currency Conversion |
16:11:40 - 19-Sep-25 |
| Unknown* | 2 | $559.61842 | SI Trade Currency Conversion |
16:00:56 - 19-Sep-25 |
| Unknown* | 10 | $560.20732 | Currency Conversion Negotiated Trade |
15:55:31 - 19-Sep-25 |
| Buy* | 41 | $557.40 | Automatic Execution |
15:52:26 - 19-Sep-25 |
Ishr Dj Ind Avg (CIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
