| Price | $564.73 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $564.92 |
| Sell | $564.36 |
| Last Trade: | Buy 35.00 at $564.73 |
| Day's Volume: | 0 |
| Last Close: | $564.73 |
| Open: | $0.00 |
| ISIN: | IE00B53L4350 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $440.27 - $611.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Dj Ind Avg (CIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $564.73 | Suspected BUY Trade |
16:35:14 - 02-Apr-26 |
| Buy* | 13 | $565.34 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Unknown* | 11 | $564.31669 | Currency Conversion Negotiated Trade |
16:21:17 - 02-Apr-26 |
| Unknown* | 0 | $565.50 | SI Trade |
16:11:47 - 02-Apr-26 |
| Buy* | 2 | $566.1165 | SI Trade |
16:10:58 - 02-Apr-26 |
| Unknown* | 0 | $564.28667 | SI Trade Currency Conversion |
16:09:22 - 02-Apr-26 |
| Buy* | 1 | $564.58 | Automatic Execution |
16:05:22 - 02-Apr-26 |
| Sell* | 12 | $563.61 | Automatic Execution |
15:50:15 - 02-Apr-26 |
| Buy* | 16 | $566.40 | Automatic Execution |
15:48:15 - 02-Apr-26 |
| Buy* | 16 | $566.42 | Automatic Execution |
15:47:34 - 02-Apr-26 |
Ishr Dj Ind Avg (CIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
