| Price | $585.73 on 15-12-2025 at 19:40:05 |
|---|---|
| Change | $-1.06 -0.18% |
| Buy | $587.09 |
| Sell | $586.72 |
| Last Trade: | Sell 1.00 at $585.73 |
| Day's Volume: | 412 |
| Last Close: | $585.73 |
| Open: | $588.37 |
| ISIN: | IE00B53L4350 |
| Day's Range | $585.42 - $589.52 |
| 52wk Range: | $440.27 - $591.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $588.22593 |
| Shares in Issue: | N/A |
Ishr Dj Ind Avg (CIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $585.73 | Uncrossing Trade |
16:35:09 - 15-Dec-25 |
| Unknown* | 0 | $585.63518 | SI Trade Currency Conversion |
16:27:24 - 15-Dec-25 |
| Buy* | 45 | $586.88 | Automatic Execution |
16:27:08 - 15-Dec-25 |
| Unknown* | 38 | $585.53416 | Currency Conversion Negotiated Trade |
16:25:47 - 15-Dec-25 |
| Unknown* | 0 | $585.51783 | SI Trade Currency Conversion |
16:25:45 - 15-Dec-25 |
| Unknown* | 0 | $585.40048 | SI Trade Currency Conversion |
16:20:14 - 15-Dec-25 |
| Unknown* | 0 | $586.10 | SI Trade |
16:15:05 - 15-Dec-25 |
| Sell* | 1 | $585.78 | SI Trade |
16:14:29 - 15-Dec-25 |
| Sell* | 1 | $585.76 | Automatic Execution |
16:14:05 - 15-Dec-25 |
| Unknown* | 0 | $586.50 | SI Trade |
16:10:09 - 15-Dec-25 |
Ishr Dj Ind Avg (CIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
