| Price | $505.04 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | $4.935 0.99% |
| Buy | $504.71 |
| Sell | $504.53 |
| Buy / Sell CIND Shares | |
| Last Trade: | Sell 10.00 at $505.04 |
| Day's Volume: | 8,031 |
| Last Close: | $504.62 |
| Open: | $503.71 |
| ISIN: | IE00B53L4350 |
| Day's Range | $499.92 - $505.22 |
| 52wk Range: | $446.30 - $539.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $503.28951 |
| Shares in Issue: | N/A |
Ishr Dj Ind Avg (CIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $505.04 | Automatic Execution |
16:28:06 - 01-Apr-25 |
| Sell* | 420 | $505.07 | Automatic Execution |
16:27:52 - 01-Apr-25 |
| Sell* | 449 | $505.07 | Automatic Execution |
16:27:52 - 01-Apr-25 |
| Sell* | 309 | $505.07 | Automatic Execution |
16:27:52 - 01-Apr-25 |
| Buy* | 22 | $505.05 | Automatic Execution |
16:27:50 - 01-Apr-25 |
| Unknown* | 0 | $505.00 | SI Trade |
16:26:16 - 01-Apr-25 |
| Unknown* | 0 | $505.34178 | SI Trade Currency Conversion |
16:20:54 - 01-Apr-25 |
| Unknown* | 0 | $506.20774 | SI Trade Currency Conversion |
16:19:44 - 01-Apr-25 |
| Sell* | 52 | $505.22 | Automatic Execution |
16:19:10 - 01-Apr-25 |
| Sell* | 21 | $504.55 | Automatic Execution |
16:14:02 - 01-Apr-25 |
Ishr Dj Ind Avg (CIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
