| Price | $523.77 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $8.37 1.62% |
| Buy | $523.97 |
| Sell | $523.85 |
| Buy / Sell CIND Shares | |
| Last Trade: | Buy 9.00 at $523.77 |
| Day's Volume: | 5,189 |
| Last Close: | $523.91 |
| Open: | $518.38 |
| ISIN: | IE00B53L4350 |
| Day's Range | $517.85 - $523.77 |
| 52wk Range: | $416.50 - $531.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $519.82232 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Dj Ind Avg (CIND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $523.77 | Automatic Execution |
16:28:45 - 21-Nov-24 |
| Sell* | 200 | $523.66 | Automatic Execution |
16:27:39 - 21-Nov-24 |
| Unknown* | 0 | $526.80793 | SI Trade Currency Conversion |
16:23:04 - 21-Nov-24 |
| Buy* | 2 | $523.52 | Automatic Execution |
16:18:31 - 21-Nov-24 |
| Sell* | 106 | $522.89 | Automatic Execution |
16:10:57 - 21-Nov-24 |
| Buy* | 16 | $523.20 | Automatic Execution |
16:09:11 - 21-Nov-24 |
| Buy* | 3 | $523.20 | Automatic Execution |
16:08:54 - 21-Nov-24 |
| Unknown* | 0 | $525.3308 | SI Trade Currency Conversion |
16:05:07 - 21-Nov-24 |
| Sell* | 1 | $523.00 | Automatic Execution |
16:01:30 - 21-Nov-24 |
| Buy* | 1 | $522.14 | Automatic Execution |
15:55:01 - 21-Nov-24 |
