| Price | $530.17 on 01-07-2025 at 05:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $381.04 |
| Buy / Sell CIND Shares | |
| Last Trade: | Buy 375.00 at $530.17 |
| Day's Volume: | 0 |
| Last Close: | $530.17 |
| Open: | $0.00 |
| ISIN: | IE00B53L4350 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $440.27 - $539.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Dj Ind Avg (CIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 375 | $530.17 | Suspected BUY Trade |
16:35:22 - 30-Jun-25 |
| Buy* | 17 | $529.80 | Automatic Execution |
16:29:56 - 30-Jun-25 |
| Buy* | 23 | $529.79 | Automatic Execution |
16:29:56 - 30-Jun-25 |
| Sell* | 109 | $529.71 | Automatic Execution |
16:29:37 - 30-Jun-25 |
| Buy* | 45 | $529.52 | Automatic Execution |
16:26:49 - 30-Jun-25 |
| Unknown* | 0 | $528.4665 | SI Trade Currency Conversion |
16:25:32 - 30-Jun-25 |
| Buy* | 43 | $529.32 | Automatic Execution |
16:23:41 - 30-Jun-25 |
| Buy* | 44 | $528.96 | Automatic Execution |
16:16:47 - 30-Jun-25 |
| Buy* | 50 | $528.89 | Automatic Execution |
16:13:38 - 30-Jun-25 |
| Buy* | 44 | $528.92 | Automatic Execution |
16:13:29 - 30-Jun-25 |
Ishr Dj Ind Avg (CIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
