| Price | $34.34 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | $-0.205 -0.59% |
| Buy | $34.34 |
| Sell | $34.275 |
| Buy / Sell CIBR Shares | |
| Last Trade: | Sell 2,722.00 at $34.34 |
| Day's Volume: | 12,279 |
| Last Close: | $34.34 |
| Open: | $34.445 |
| ISIN: | IE00BF16M727 |
| Day's Range | $34.255 - $34.695 |
| 52wk Range: | $25.815 - $38.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.44649 |
| Shares in Issue: | N/A |
Recent Trades History Ft Cibr (CIBR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,722 | $34.34 | Uncrossing Trade |
15:35:28 - 03-May-24 |
| Buy* | 3 | $34.30 | Automatic Execution |
15:16:18 - 03-May-24 |
| Sell* | 2 | $34.295 | Automatic Execution |
14:54:26 - 03-May-24 |
| Buy* | 4 | $34.285 | SI Trade |
14:43:02 - 03-May-24 |
| Unknown* | 385 | $34.32889 | Currency Conversion Negotiated Trade |
14:40:32 - 03-May-24 |
| Sell* | 2,916 | $34.275 | Automatic Execution |
14:40:16 - 03-May-24 |
| Buy* | 3 | $34.255 | Automatic Execution |
14:26:54 - 03-May-24 |
| Sell* | 29 | $34.32 | Negotiated Trade |
14:24:38 - 03-May-24 |
| Buy* | 76 | $34.585 | Automatic Execution |
13:47:23 - 03-May-24 |
| Sell* | 1,011 | $34.59 | Automatic Execution |
13:33:09 - 03-May-24 |
