| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,800 | $50.38603 | SI Trade |
17:21:47 - 21-May-26 |
| Sell* | 1,391 | $50.30 | Uncrossing Trade |
16:35:12 - 21-May-26 |
| Unknown* | 24 | $50.52959 | SI Trade Currency Conversion |
16:29:00 - 21-May-26 |
| Buy* | 20 | $50.42 | Automatic Execution |
16:28:52 - 21-May-26 |
| Buy* | 903 | $50.40518 | Ordinary |
16:28:08 - 21-May-26 |
| Unknown* | 0 | $50.42 | SI Trade |
16:25:59 - 21-May-26 |
| Buy* | 75 | $50.44 | Automatic Execution |
16:23:23 - 21-May-26 |
| Buy* | 75 | $50.44 | Automatic Execution |
16:23:20 - 21-May-26 |
| Sell* | 1 | $50.43 | Automatic Execution |
16:22:17 - 21-May-26 |
| Buy* | 230 | $50.48 | Automatic Execution |
16:20:42 - 21-May-26 |
| Buy* | 34 | $50.48 | Automatic Execution |
16:20:42 - 21-May-26 |
| Buy* | 58 | $50.48 | Automatic Execution |
16:20:42 - 21-May-26 |
| Buy* | 44 | $50.48 | Automatic Execution |
16:20:42 - 21-May-26 |
| Buy* | 48 | $50.48 | Automatic Execution |
16:20:42 - 21-May-26 |
| Buy* | 92 | $50.48 | Automatic Execution |
16:20:42 - 21-May-26 |
| Buy* | 138 | $50.48 | Automatic Execution |
16:20:42 - 21-May-26 |
| Buy* | 42 | $50.48 | Automatic Execution |
16:20:42 - 21-May-26 |
| Unknown* | 0 | $50.48 | SI Trade |
16:18:34 - 21-May-26 |
| Buy* | 355 | $50.45 | Automatic Execution |
16:16:15 - 21-May-26 |
| Buy* | 51 | $50.43 | Automatic Execution |
16:15:48 - 21-May-26 |
| Buy* | 136 | $50.43 | Automatic Execution |
16:15:48 - 21-May-26 |
| Buy* | 13 | $50.43 | Suspected BUY Trade |
16:15:27 - 21-May-26 |
| Buy* | 57 | $50.41 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 75 | $50.41 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 53 | $50.40 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 556 | $50.40 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 19 | $50.40 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 419 | $50.40 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 232 | $50.40 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 214 | $50.40 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 75 | $50.40 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 75 | $50.40 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 44 | $50.40 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 31 | $50.40 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 75 | $50.40 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 75 | $50.40 | Automatic Execution |
16:13:47 - 21-May-26 |
| Sell* | 12 | $50.37 | SI Trade |
16:13:43 - 21-May-26 |
| Buy* | 75 | $50.40 | Automatic Execution |
16:12:24 - 21-May-26 |
| Buy* | 73 | $50.40 | Automatic Execution |
16:12:24 - 21-May-26 |
| Buy* | 2 | $50.39 | Automatic Execution |
16:12:24 - 21-May-26 |
| Buy* | 75 | $50.40 | Automatic Execution |
16:10:51 - 21-May-26 |
| Buy* | 71 | $50.40 | Automatic Execution |
16:10:51 - 21-May-26 |
| Buy* | 4 | $50.40 | Automatic Execution |
16:10:51 - 21-May-26 |
| Sell* | 211 | $50.39 | Automatic Execution |
16:09:13 - 21-May-26 |
| Buy* | 17 | $50.39 | Automatic Execution |
16:09:13 - 21-May-26 |
| Buy* | 255 | $50.39 | Automatic Execution |
16:09:13 - 21-May-26 |
| Buy* | 75 | $50.39 | Automatic Execution |
16:09:13 - 21-May-26 |
| Buy* | 75 | $50.39 | Automatic Execution |
16:09:13 - 21-May-26 |
| Buy* | 75 | $50.46 | Automatic Execution |
16:06:07 - 21-May-26 |
| Buy* | 71 | $50.46 | Automatic Execution |
16:06:07 - 21-May-26 |
| Buy* | 34 | $50.46 | Automatic Execution |
16:06:07 - 21-May-26 |
| Buy* | 3 | $50.49 | SI Trade |
16:05:11 - 21-May-26 |
| Sell* | 12 | $50.45 | Automatic Execution |
16:04:17 - 21-May-26 |
| Unknown* | 0 | $50.66323 | Currency Conversion OTC Trade |
16:01:45 - 21-May-26 |
| Buy* | 124 | $50.59 | Automatic Execution |
15:58:30 - 21-May-26 |
| Unknown* | 5 | $50.56 | Automatic Execution |
15:58:30 - 21-May-26 |
| Buy* | 401 | $50.56 | Automatic Execution |
15:58:30 - 21-May-26 |
| Buy* | 326 | $50.56 | Automatic Execution |
15:58:30 - 21-May-26 |
| Buy* | 75 | $50.56 | Automatic Execution |
15:58:30 - 21-May-26 |
| Buy* | 2 | $50.56 | SI Trade |
15:58:29 - 21-May-26 |
| Buy* | 44 | $50.54 | Automatic Execution |
15:58:10 - 21-May-26 |
| Buy* | 121 | $50.52 | Automatic Execution |
15:56:03 - 21-May-26 |
| Buy* | 132 | $50.52 | Automatic Execution |
15:56:03 - 21-May-26 |
| Buy* | 37 | $50.52 | Automatic Execution |
15:56:03 - 21-May-26 |
| Buy* | 1 | $50.52 | SI Trade |
15:55:29 - 21-May-26 |
| Sell* | 66 | $50.46 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 426 | $50.46 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 160 | $50.45 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 377 | $50.44 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 402 | $50.44 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 16 | $50.44 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 35 | $50.44 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 164 | $50.44 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 82 | $50.44 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 9 | $50.43 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 111 | $50.43 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 7 | $50.43 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 41 | $50.43 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 20 | $50.39 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 584 | $50.38 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 1,327 | $50.38 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 655 | $50.38 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 403 | $50.38 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 22 | $50.38 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 63 | $50.38 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 102 | $50.38 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 368 | $50.40 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 0 | $50.43 | SI Trade |
15:46:57 - 21-May-26 |
| Unknown* | 0 | $50.40 | SI Trade |
15:45:17 - 21-May-26 |
| Buy* | 1,980 | $50.42 | Automatic Execution |
15:44:43 - 21-May-26 |
| Sell* | 75 | $50.40 | Automatic Execution |
15:44:21 - 21-May-26 |
| Sell* | 75 | $50.40 | Automatic Execution |
15:44:21 - 21-May-26 |
| Sell* | 75 | $50.40 | Automatic Execution |
15:44:21 - 21-May-26 |
| Sell* | 75 | $50.40 | Automatic Execution |
15:44:21 - 21-May-26 |
| Sell* | 150 | $50.41 | Automatic Execution |
15:44:19 - 21-May-26 |
| Unknown* | 159 | $50.41 | Automatic Execution |
15:43:26 - 21-May-26 |
| Buy* | 415 | $50.41 | Automatic Execution |
15:43:26 - 21-May-26 |
| Sell* | 150 | $50.39 | Automatic Execution |
15:42:55 - 21-May-26 |
| Sell* | 350 | $50.35 | Automatic Execution |
15:42:02 - 21-May-26 |
| Buy* | 364 | $50.35 | Automatic Execution |
15:42:02 - 21-May-26 |
| Buy* | 75 | $50.35 | Automatic Execution |
15:42:01 - 21-May-26 |
| Buy* | 137 | $50.33 | Automatic Execution |
15:41:47 - 21-May-26 |
| Buy* | 13 | $50.33 | Automatic Execution |
15:41:44 - 21-May-26 |
| Buy* | 62 | $50.33 | Automatic Execution |
15:41:44 - 21-May-26 |
| Unknown* | 0 | $50.28 | SI Trade |
15:41:18 - 21-May-26 |
| Buy* | 500 | $50.32 | Result of RFQ |
15:40:29 - 21-May-26 |
| Sell* | 500 | $50.304 | Negotiated Trade |
15:40:02 - 21-May-26 |
| Buy* | 295 | $50.31 | Automatic Execution |
15:38:08 - 21-May-26 |
| Sell* | 531 | $50.26 | Automatic Execution |
15:36:06 - 21-May-26 |
| Buy* | 421 | $50.26 | Automatic Execution |
15:36:06 - 21-May-26 |
| Unknown* | 56 | $50.25 | Automatic Execution |
15:35:42 - 21-May-26 |
| Buy* | 329 | $50.25 | Automatic Execution |
15:35:42 - 21-May-26 |
| Buy* | 75 | $50.25 | Automatic Execution |
15:35:42 - 21-May-26 |
| Buy* | 24 | $50.25 | Automatic Execution |
15:35:42 - 21-May-26 |
| Unknown* | 75 | $50.25 | Automatic Execution |
15:35:42 - 21-May-26 |
| Buy* | 278 | $50.25 | Automatic Execution |
15:35:42 - 21-May-26 |
| Buy* | 75 | $50.25 | Automatic Execution |
15:35:42 - 21-May-26 |
| Buy* | 75 | $50.25 | Automatic Execution |
15:35:42 - 21-May-26 |
| Buy* | 123 | $50.24 | Automatic Execution |
15:35:33 - 21-May-26 |
| Buy* | 25 | $50.22 | Automatic Execution |
15:35:05 - 21-May-26 |
| Buy* | 75 | $50.20 | Automatic Execution |
15:35:01 - 21-May-26 |
| Buy* | 75 | $50.20 | Automatic Execution |
15:34:53 - 21-May-26 |
| Buy* | 75 | $50.20 | Automatic Execution |
15:34:53 - 21-May-26 |
| Unknown* | 0 | $50.21 | SI Trade |
15:33:55 - 21-May-26 |
| Sell* | 247 | $50.27 | Automatic Execution |
15:31:57 - 21-May-26 |
| Sell* | 1 | $50.29 | SI Trade |
15:31:39 - 21-May-26 |
| Buy* | 35 | $50.39 | Automatic Execution |
15:30:33 - 21-May-26 |
| Buy* | 164 | $50.39 | Automatic Execution |
15:30:33 - 21-May-26 |
| Buy* | 440 | $50.39 | Automatic Execution |
15:30:33 - 21-May-26 |
| Buy* | 415 | $50.38 | Automatic Execution |
15:30:24 - 21-May-26 |
| Buy* | 888 | $50.38 | Automatic Execution |
15:30:24 - 21-May-26 |
| Buy* | 48 | $50.36 | Automatic Execution |
15:30:19 - 21-May-26 |
| Buy* | 75 | $50.36 | Automatic Execution |
15:30:18 - 21-May-26 |
| Sell* | 2 | $50.36 | SI Trade |
15:28:36 - 21-May-26 |
| Buy* | 353 | $50.39 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 54 | $50.39 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 361 | $50.39 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 75 | $50.39 | Automatic Execution |
15:27:58 - 21-May-26 |
| Unknown* | 0 | $50.59931 | SI Trade Currency Conversion |
15:25:46 - 21-May-26 |
| Unknown* | 0 | $50.61675 | SI Trade Currency Conversion |
15:25:19 - 21-May-26 |
| Buy* | 58 | $50.42 | Automatic Execution |
15:21:53 - 21-May-26 |
| Buy* | 74 | $50.40 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 75 | $50.40 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 75 | $50.40 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 225 | $50.40 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 304 | $50.40 | Automatic Execution |
15:20:43 - 21-May-26 |
| Buy* | 75 | $50.40 | Automatic Execution |
15:20:39 - 21-May-26 |
| Buy* | 75 | $50.40 | Automatic Execution |
15:20:39 - 21-May-26 |
| Buy* | 75 | $50.39 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 75 | $50.39 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 75 | $50.39 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 75 | $50.39 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 100 | $50.39 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 21 | $50.37 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 75 | $50.37 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 311 | $50.36 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 5,225 | $50.46 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 414 | $50.46 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 170 | $50.50 | SI Trade |
15:18:14 - 21-May-26 |
| Buy* | 45 | $50.49 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 22 | $50.49 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 220 | $50.49 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 75 | $50.49 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 75 | $50.49 | Automatic Execution |
15:16:40 - 21-May-26 |
| Buy* | 86 | $50.49 | SI Trade |
15:16:27 - 21-May-26 |
| Buy* | 125 | $50.49 | SI Trade |
15:16:26 - 21-May-26 |
| Sell* | 566 | $50.55 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 46 | $50.55 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 202 | $50.55 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 75 | $50.55 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 150 | $50.55 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 15 | $50.60 | Automatic Execution |
15:12:21 - 21-May-26 |
| Sell* | 150 | $50.60 | Automatic Execution |
15:11:32 - 21-May-26 |
| Unknown* | 0 | $50.72715 | SI Trade Currency Conversion |
15:11:07 - 21-May-26 |
| Unknown* | 0 | $50.74458 | SI Trade Currency Conversion |
15:10:41 - 21-May-26 |
| Sell* | 26 | $50.57 | Automatic Execution |
15:09:41 - 21-May-26 |
| Buy* | 54 | $50.57 | Automatic Execution |
15:09:31 - 21-May-26 |
| Buy* | 75 | $50.57 | Automatic Execution |
15:09:31 - 21-May-26 |
| Buy* | 75 | $50.57 | Automatic Execution |
15:09:28 - 21-May-26 |
| Unknown* | 0 | $50.57 | SI Trade |
15:09:17 - 21-May-26 |
| Sell* | 271 | $50.55 | Automatic Execution |
15:09:01 - 21-May-26 |
| Buy* | 45 | $50.55 | Automatic Execution |
15:09:01 - 21-May-26 |
| Buy* | 349 | $50.55 | Automatic Execution |
15:09:01 - 21-May-26 |
| Buy* | 75 | $50.55 | Automatic Execution |
15:09:01 - 21-May-26 |
| Buy* | 20 | $50.51 | Automatic Execution |
15:06:42 - 21-May-26 |
| Buy* | 243 | $50.51 | Automatic Execution |
15:06:42 - 21-May-26 |
| Buy* | 180 | $50.51 | Automatic Execution |
15:06:42 - 21-May-26 |
| Unknown* | 0 | $50.50 | SI Trade |
15:06:36 - 21-May-26 |
| Sell* | 3 | $50.50 | SI Trade |
15:06:36 - 21-May-26 |
| Sell* | 5 | $50.50 | SI Trade |
15:06:36 - 21-May-26 |
| Buy* | 90 | $50.49 | Automatic Execution |
15:05:40 - 21-May-26 |
| Buy* | 90 | $50.49 | Automatic Execution |
15:05:40 - 21-May-26 |
| Sell* | 2 | $50.49 | Automatic Execution |
15:02:47 - 21-May-26 |
| Buy* | 80 | $50.44 | Automatic Execution |
15:01:38 - 21-May-26 |
| Buy* | 95 | $50.44 | Automatic Execution |
15:01:38 - 21-May-26 |
| Buy* | 75 | $50.44 | Automatic Execution |
15:01:36 - 21-May-26 |
| Buy* | 75 | $50.44 | Automatic Execution |
15:01:36 - 21-May-26 |
| Buy* | 75 | $50.44 | Automatic Execution |
15:01:36 - 21-May-26 |