Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Cibr (CIBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $57.45 OTC Trade
 17:56:43 - 10-Jul-26
Unknown* 2 $57.63237 Currency Conversion
OTC Trade
 17:56:19 - 10-Jul-26
Sell* 757 $57.45 Uncrossing Trade
 16:35:12 - 10-Jul-26
Unknown* 0 $57.44 SI Trade
 16:29:48 - 10-Jul-26
Buy* 1,932 $57.40 Automatic Execution
 16:29:03 - 10-Jul-26
Sell* 68 $57.41 Automatic Execution
 16:27:54 - 10-Jul-26
Unknown* 0 $57.46 SI Trade
 16:26:33 - 10-Jul-26
Unknown* 0 $57.57509 Currency Conversion
OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 0 $57.57509 Currency Conversion
OTC Trade
 16:25:22 - 10-Jul-26
Buy* 492 $57.44 Automatic Execution
 16:23:57 - 10-Jul-26
Unknown* 0 $57.37 SI Trade
 16:22:42 - 10-Jul-26
Unknown* 0 $57.37 SI Trade
 16:22:24 - 10-Jul-26
Unknown* 0 $57.37 SI Trade
 16:19:28 - 10-Jul-26
Unknown* 11 $57.50636 SI Trade
Currency Conversion
 16:19:24 - 10-Jul-26
Sell* 17 $57.43 Automatic Execution
 16:18:48 - 10-Jul-26
Buy* 694 $57.50 Automatic Execution
 16:16:35 - 10-Jul-26
Sell* 124 $57.50 Automatic Execution
 16:16:35 - 10-Jul-26
Sell* 122 $57.50 Automatic Execution
 16:16:29 - 10-Jul-26
Sell* 81 $57.50 Automatic Execution
 16:16:29 - 10-Jul-26
Sell* 108 $57.50 Automatic Execution
 16:16:29 - 10-Jul-26
Sell* 144 $57.50 Automatic Execution
 16:16:29 - 10-Jul-26
Sell* 162 $57.50 Automatic Execution
 16:16:29 - 10-Jul-26
Sell* 246 $57.50 Automatic Execution
 16:16:29 - 10-Jul-26
Sell* 219 $57.50 Automatic Execution
 16:16:29 - 10-Jul-26
Sell* 328 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 512 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 47 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 106 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 40 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 41 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 55 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Buy* 4,933 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 227 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 224 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 191 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 576 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 64 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 64 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 104 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 104 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 81 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 322 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 87 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 65 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 40 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 132 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 54 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Buy* 455 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 73 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 266 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 1,025 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 40 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 86 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 126 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 53 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 40 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 106 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 40 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 225 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 189 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 18 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 24 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 24 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Buy* 8,610 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 2,083 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 252 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Buy* 4,658 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 502 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 336 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 21 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 447 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 109 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 22 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 22 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 485 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 40 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 170 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 19 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 22 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 24 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 27 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 31 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 37 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 21 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Buy* 4,726 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 434 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 40 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 40 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 171 $57.50 Automatic Execution
 16:16:28 - 10-Jul-26
Sell* 160 $57.50 Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 563 $57.50 Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 703 $57.50 Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 44 $57.50 Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 44 $57.50 Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 44 $57.50 Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 92 $57.50 Automatic Execution
 16:16:27 - 10-Jul-26
Buy* 7,320 $57.50 Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 1,829 $57.50 Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 386 $57.50 Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 52 $57.50 Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 18 $57.50 Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 12 $57.50 Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 19 $57.50 Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 19 $57.50 Automatic Execution
 16:16:27 - 10-Jul-26
Buy* 4,774 $57.50 Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 386 $57.50 Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 162 $57.50 Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 196 $57.50 Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 40 $57.50 Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 84 $57.50 Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 42 $57.50 Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 410 $57.50 Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 102 $57.50 Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 583 $57.50 Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 330 $57.50 Automatic Execution
 16:16:27 - 10-Jul-26
Buy* 5,914 $57.50 Automatic Execution
 16:16:20 - 10-Jul-26
Sell* 1,535 $57.50 Automatic Execution
 16:16:20 - 10-Jul-26
Sell* 800 $57.50 Automatic Execution
 16:16:19 - 10-Jul-26
Buy* 9,184 $57.50 Automatic Execution
 16:16:15 - 10-Jul-26
Sell* 2,087 $57.50 Automatic Execution
 16:16:15 - 10-Jul-26
Sell* 40 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 40 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 40 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 64 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 64 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Buy* 35 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 51 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 142 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 91 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 94 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 125 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 167 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 223 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 297 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 396 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 466 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 185 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 98 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Buy* 478 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 131 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 634 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 611 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 858 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 101 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Buy* 274 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 305 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 101 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 18 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 18 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 19 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 20 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 21 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 22 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 23 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 24 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 25 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 26 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 27 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 28 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 66 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 69 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 22 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 36 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 60 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 99 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 279 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 177 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 460 $57.50 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 18 $57.50 Automatic Execution
 16:16:12 - 10-Jul-26
Sell* 21 $57.50 Automatic Execution
 16:16:12 - 10-Jul-26
Sell* 25 $57.50 Automatic Execution
 16:16:12 - 10-Jul-26
Sell* 28 $57.50 Automatic Execution
 16:16:12 - 10-Jul-26
Sell* 33 $57.50 Automatic Execution
 16:16:12 - 10-Jul-26
Sell* 38 $57.50 Automatic Execution
 16:16:12 - 10-Jul-26
Sell* 45 $57.50 Automatic Execution
 16:16:12 - 10-Jul-26
Sell* 52 $57.50 Automatic Execution
 16:16:12 - 10-Jul-26
Sell* 60 $57.50 Automatic Execution
 16:16:12 - 10-Jul-26
Sell* 70 $57.50 Automatic Execution
 16:16:12 - 10-Jul-26
Sell* 31 $57.50 Automatic Execution
 16:16:12 - 10-Jul-26
Sell* 162 $57.50 Automatic Execution
 16:16:12 - 10-Jul-26
Sell* 44 $57.50 Automatic Execution
 16:16:12 - 10-Jul-26
Sell* 1,208 $57.50 Automatic Execution
 16:16:12 - 10-Jul-26
Sell* 44 $57.50 Automatic Execution
 16:16:12 - 10-Jul-26
Sell* 800 $57.50 Automatic Execution
 16:16:12 - 10-Jul-26
Unknown* 0 $57.51 SI Trade
 16:16:11 - 10-Jul-26
Sell* 46 $57.50 Automatic Execution
 16:15:58 - 10-Jul-26
Buy* 73 $57.50 Automatic Execution
 16:15:58 - 10-Jul-26
Sell* 1,997 $57.50 Automatic Execution
 16:15:58 - 10-Jul-26
Sell* 102 $57.50 Automatic Execution
 16:15:58 - 10-Jul-26
Sell* 236 $57.50 Automatic Execution
 16:15:58 - 10-Jul-26
Sell* 35 $57.50 Automatic Execution
 16:15:58 - 10-Jul-26
Unknown* 0 $57.50 SI Trade
 16:15:34 - 10-Jul-26
Sell* 45 $57.51 Automatic Execution
 16:14:57 - 10-Jul-26
Unknown* 0 $57.35 SI Trade
 16:00:57 - 10-Jul-26
Sell* 424 $57.28 Automatic Execution
 16:00:21 - 10-Jul-26
Buy* 4 $57.40 SI Trade
 15:57:08 - 10-Jul-26
Buy* 211 $57.39 Suspected BUY Trade
 15:56:45 - 10-Jul-26
Sell* 39 $57.35 Automatic Execution
 15:56:09 - 10-Jul-26
Sell* 48 $57.36 Automatic Execution
 15:56:09 - 10-Jul-26
Buy* 3 $57.49 SI Trade
 15:50:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84