| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $63.9106 | OTC Trade |
19:26:17 - 28-Sep-26 |
| Unknown* | 288 | $63.33921 | Currency Conversion OTC Trade |
17:27:21 - 28-Sep-26 |
| Sell* | 782 | $63.17 | Uncrossing Trade |
16:35:00 - 28-Sep-26 |
| Sell* | 4 | $63.23 | SI Trade |
16:29:21 - 28-Sep-26 |
| Unknown* | 23 | $63.39613 | SI Trade Currency Conversion |
16:29:01 - 28-Sep-26 |
| Buy* | 68 | $63.31 | Automatic Execution |
16:27:46 - 28-Sep-26 |
| Buy* | 4 | $63.28 | Automatic Execution |
16:27:46 - 28-Sep-26 |
| Buy* | 3 | $63.25 | Automatic Execution |
16:27:42 - 28-Sep-26 |
| Buy* | 3 | $63.22 | Automatic Execution |
16:27:23 - 28-Sep-26 |
| Buy* | 3 | $63.06 | Automatic Execution |
16:23:25 - 28-Sep-26 |
| Unknown* | 1 | $63.1798 | SI Trade Currency Conversion |
16:23:08 - 28-Sep-26 |
| Buy* | 5 | $63.03 | Automatic Execution |
16:22:38 - 28-Sep-26 |
| Buy* | 3 | $63.00 | Automatic Execution |
16:22:16 - 28-Sep-26 |
| Buy* | 3 | $63.01 | Automatic Execution |
16:21:01 - 28-Sep-26 |
| Buy* | 4 | $63.00 | Automatic Execution |
16:21:01 - 28-Sep-26 |
| Buy* | 3 | $62.97 | Automatic Execution |
16:21:01 - 28-Sep-26 |
| Unknown* | 0 | $62.97 | SI Trade |
16:20:47 - 28-Sep-26 |
| Sell* | 5 | $62.92 | SI Trade |
16:20:41 - 28-Sep-26 |
| Unknown* | 0 | $62.97 | SI Trade |
16:18:51 - 28-Sep-26 |
| Sell* | 7 | $62.87 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | 0 | $62.98 | SI Trade |
16:16:05 - 28-Sep-26 |
| Unknown* | 0 | $62.91 | SI Trade |
16:15:37 - 28-Sep-26 |
| Buy* | 2 | $63.00 | SI Trade |
16:15:22 - 28-Sep-26 |
| Buy* | 2 | $63.00 | Automatic Execution |
16:15:14 - 28-Sep-26 |
| Buy* | 3 | $62.98 | Automatic Execution |
16:15:14 - 28-Sep-26 |
| Unknown* | 0 | $62.98 | SI Trade |
16:14:59 - 28-Sep-26 |
| Buy* | 2 | $63.03 | Automatic Execution |
16:13:57 - 28-Sep-26 |
| Buy* | 2 | $63.02 | Automatic Execution |
16:13:37 - 28-Sep-26 |
| Buy* | 3 | $63.02 | Automatic Execution |
16:13:37 - 28-Sep-26 |
| Unknown* | 0 | $63.07 | SI Trade |
16:10:57 - 28-Sep-26 |
| Buy* | 20 | $62.9756 | Suspected BUY Trade |
16:08:46 - 28-Sep-26 |
| Buy* | 3 | $62.88 | Automatic Execution |
16:07:21 - 28-Sep-26 |
| Buy* | 3 | $62.85 | Automatic Execution |
16:07:11 - 28-Sep-26 |
| Buy* | 3 | $62.82 | Automatic Execution |
16:07:00 - 28-Sep-26 |
| Buy* | 4 | $62.79 | Automatic Execution |
16:06:55 - 28-Sep-26 |
| Buy* | 2 | $62.79 | SI Trade |
16:05:03 - 28-Sep-26 |
| Buy* | 3 | $62.66 | Automatic Execution |
16:03:23 - 28-Sep-26 |
| Buy* | 3 | $62.63 | Automatic Execution |
16:02:37 - 28-Sep-26 |
| Unknown* | 0 | $62.57 | SI Trade |
16:01:13 - 28-Sep-26 |
| Buy* | 4 | $62.60 | Automatic Execution |
16:00:31 - 28-Sep-26 |
| Buy* | 3 | $62.57 | Automatic Execution |
16:00:25 - 28-Sep-26 |
| Buy* | 50 | $62.54 | Suspected BUY Trade |
16:00:16 - 28-Sep-26 |
| Buy* | 3 | $62.54 | Automatic Execution |
16:00:15 - 28-Sep-26 |
| Buy* | 6 | $62.51 | Automatic Execution |
16:00:09 - 28-Sep-26 |
| Unknown* | 109 | $62.63329 | SI Trade Currency Conversion |
15:58:49 - 28-Sep-26 |
| Buy* | 109 | $62.50 | Automatic Execution |
15:58:49 - 28-Sep-26 |
| Unknown* | 0 | $62.50 | SI Trade |
15:57:52 - 28-Sep-26 |
| Buy* | 20 | $62.50 | Automatic Execution |
15:57:52 - 28-Sep-26 |
| Buy* | 4 | $62.48 | Automatic Execution |
15:57:52 - 28-Sep-26 |
| Buy* | 5 | $62.45 | Automatic Execution |
15:56:24 - 28-Sep-26 |
| Buy* | 3 | $62.42 | Automatic Execution |
15:56:11 - 28-Sep-26 |
| Unknown* | 0 | $62.36 | SI Trade |
15:55:47 - 28-Sep-26 |
| Buy* | 9,394 | $62.36 | Automatic Execution |
15:54:12 - 28-Sep-26 |
| Buy* | 627 | $62.36 | Automatic Execution |
15:54:12 - 28-Sep-26 |
| Buy* | 1,000 | $62.36 | Automatic Execution |
15:54:12 - 28-Sep-26 |
| Buy* | 510 | $62.36 | Automatic Execution |
15:54:12 - 28-Sep-26 |
| Sell* | 600 | $62.37 | Automatic Execution |
15:54:12 - 28-Sep-26 |
| Sell* | 1,810 | $62.37 | Automatic Execution |
15:54:12 - 28-Sep-26 |
| Sell* | 313 | $62.37 | Automatic Execution |
15:54:12 - 28-Sep-26 |
| Sell* | 1,170 | $62.38 | Automatic Execution |
15:54:12 - 28-Sep-26 |
| Sell* | 314 | $62.38 | Automatic Execution |
15:54:12 - 28-Sep-26 |
| Sell* | 39 | $62.38 | Automatic Execution |
15:54:12 - 28-Sep-26 |
| Sell* | 470 | $62.39 | Automatic Execution |
15:54:12 - 28-Sep-26 |
| Sell* | 1,170 | $62.39 | Automatic Execution |
15:54:12 - 28-Sep-26 |
| Unknown* | 0 | $62.40 | SI Trade |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $62.4499 | SI Trade |
15:51:54 - 28-Sep-26 |
| Buy* | 4 | $62.41 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 1 | $62.58774 | SI Trade Currency Conversion |
15:50:15 - 28-Sep-26 |
| Sell* | 7 | $62.32 | SI Trade |
15:48:01 - 28-Sep-26 |
| Unknown* | 0 | $62.39 | SI Trade |
15:47:56 - 28-Sep-26 |
| Sell* | 50 | $62.40 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 0 | $62.47 | SI Trade |
15:46:44 - 28-Sep-26 |
| Sell* | 4 | $62.40 | SI Trade |
15:45:41 - 28-Sep-26 |
| Unknown* | 0 | $62.46 | SI Trade |
15:45:29 - 28-Sep-26 |
| Sell* | 498 | $62.49 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 1 | $62.49 | SI Trade |
15:43:51 - 28-Sep-26 |
| Buy* | 2 | $62.49 | Automatic Execution |
15:43:46 - 28-Sep-26 |
| Sell* | 2 | $62.44 | Automatic Execution |
15:42:34 - 28-Sep-26 |
| Buy* | 1 | $62.49 | Automatic Execution |
15:40:20 - 28-Sep-26 |
| Sell* | 1 | $62.43 | Automatic Execution |
15:38:31 - 28-Sep-26 |
| Buy* | 1,014 | $62.49 | Automatic Execution |
15:38:06 - 28-Sep-26 |
| Buy* | 1,386 | $62.49 | Automatic Execution |
15:38:06 - 28-Sep-26 |
| Sell* | 40 | $62.56 | Automatic Execution |
15:37:11 - 28-Sep-26 |
| Sell* | 4 | $62.56 | Automatic Execution |
15:37:03 - 28-Sep-26 |
| Sell* | 125 | $62.56 | Automatic Execution |
15:37:03 - 28-Sep-26 |
| Sell* | 5 | $62.56 | Automatic Execution |
15:35:41 - 28-Sep-26 |
| Sell* | 21 | $62.5935 | Negotiated Trade |
15:33:46 - 28-Sep-26 |
| Unknown* | 0 | $62.61 | SI Trade |
15:33:31 - 28-Sep-26 |
| Buy* | 1 | $62.61 | SI Trade |
15:33:28 - 28-Sep-26 |
| Sell* | 2 | $62.57 | Automatic Execution |
15:33:18 - 28-Sep-26 |
| Sell* | 2 | $62.51 | SI Trade |
15:31:11 - 28-Sep-26 |
| Buy* | 1 | $62.86 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Unknown* | 0 | $62.85 | SI Trade |
15:23:01 - 28-Sep-26 |
| Unknown* | 3 | $62.79269 | SI Trade Currency Conversion |
15:15:30 - 28-Sep-26 |
| Unknown* | 10 | $62.89516 | SI Trade Currency Conversion |
15:11:10 - 28-Sep-26 |
| Buy* | 1 | $62.75 | SI Trade |
15:10:41 - 28-Sep-26 |
| Unknown* | 0 | $62.7813 | SI Trade Currency Conversion |
15:08:06 - 28-Sep-26 |
| Unknown* | 0 | $62.82684 | SI Trade Currency Conversion |
15:07:44 - 28-Sep-26 |
| Buy* | 4 | $62.65 | SI Trade |
15:06:00 - 28-Sep-26 |
| Buy* | 1 | $62.87 | Automatic Execution |
15:04:39 - 28-Sep-26 |
| Buy* | 5 | $62.87 | SI Trade |
15:04:15 - 28-Sep-26 |
| Sell* | 250 | $62.85 | Automatic Execution |
15:01:11 - 28-Sep-26 |
| Unknown* | 0 | $62.80 | SI Trade |
14:57:53 - 28-Sep-26 |
| Buy* | 1 | $62.81 | Automatic Execution |
14:57:27 - 28-Sep-26 |
| Buy* | 18 | $62.78 | SI Trade |
14:56:37 - 28-Sep-26 |
| Unknown* | 0 | $62.68 | SI Trade |
14:55:29 - 28-Sep-26 |
| Unknown* | 0 | $62.63 | SI Trade |
14:54:44 - 28-Sep-26 |
| Unknown* | 0 | $62.59 | SI Trade |
14:53:26 - 28-Sep-26 |
| Buy* | 125 | $62.45 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 125 | $62.45 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 2 | $62.43 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 205 | $62.44 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 56 | $62.58 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 1,296 | $62.58 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 179 | $62.58 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 1 | $62.61 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Unknown* | 0 | $62.70 | SI Trade |
14:46:20 - 28-Sep-26 |
| Unknown* | 0 | $62.70 | SI Trade |
14:46:15 - 28-Sep-26 |
| Buy* | 4 | $62.72 | Automatic Execution |
14:44:33 - 28-Sep-26 |
| Sell* | 307 | $62.76 | Automatic Execution |
14:44:14 - 28-Sep-26 |
| Unknown* | 0 | $62.82 | SI Trade |
14:42:59 - 28-Sep-26 |
| Buy* | 6 | $62.69 | SI Trade |
14:42:19 - 28-Sep-26 |
| Unknown* | 2 | $62.88377 | SI Trade Currency Conversion |
14:41:33 - 28-Sep-26 |
| Buy* | 375 | $62.65 | Automatic Execution |
14:41:27 - 28-Sep-26 |
| Buy* | 135 | $62.65 | Automatic Execution |
14:41:26 - 28-Sep-26 |
| Buy* | 1 | $62.67 | Automatic Execution |
14:41:02 - 28-Sep-26 |
| Sell* | 21 | $62.56 | SI Trade |
14:37:59 - 28-Sep-26 |
| Unknown* | 0 | $62.49 | SI Trade |
14:35:06 - 28-Sep-26 |
| Buy* | 746 | $62.41 | Automatic Execution |
14:34:26 - 28-Sep-26 |
| Buy* | 484 | $62.34 | Automatic Execution |
14:34:26 - 28-Sep-26 |
| Buy* | 469 | $62.34 | Automatic Execution |
14:34:26 - 28-Sep-26 |
| Buy* | 14 | $62.30 | Automatic Execution |
14:34:17 - 28-Sep-26 |
| Sell* | 2 | $62.33 | Automatic Execution |
14:33:06 - 28-Sep-26 |
| Buy* | 356 | $62.34 | Automatic Execution |
14:32:36 - 28-Sep-26 |
| Buy* | 600 | $62.23 | Automatic Execution |
14:32:32 - 28-Sep-26 |
| Buy* | 400 | $62.23 | Automatic Execution |
14:32:32 - 28-Sep-26 |
| Sell* | 2 | $62.23 | SI Trade |
14:31:47 - 28-Sep-26 |
| Unknown* | 0 | $62.28 | SI Trade |
14:31:19 - 28-Sep-26 |
| Unknown* | 0 | $62.34 | SI Trade |
14:30:29 - 28-Sep-26 |
| Unknown* | 0 | $62.34 | SI Trade |
14:30:29 - 28-Sep-26 |
| Unknown* | 180 | $62.47388 | SI Trade Currency Conversion |
14:29:33 - 28-Sep-26 |
| Unknown* | 1 | $62.15508 | SI Trade Currency Conversion |
14:22:13 - 28-Sep-26 |
| Unknown* | 0 | $61.98 | SI Trade |
14:20:01 - 28-Sep-26 |
| Unknown* | 0 | $62.07 | SI Trade |
14:18:29 - 28-Sep-26 |
| Unknown* | 0 | $62.07 | SI Trade |
14:17:49 - 28-Sep-26 |
| Unknown* | 0 | $62.1437 | SI Trade Currency Conversion |
14:17:19 - 28-Sep-26 |
| Buy* | 5 | $62.06 | SI Trade |
14:11:05 - 28-Sep-26 |
| Unknown* | 0 | $61.93875 | SI Trade Currency Conversion |
14:10:29 - 28-Sep-26 |
| Unknown* | 0 | $62.07 | SI Trade |
14:08:57 - 28-Sep-26 |
| Buy* | 21 | $62.09 | SI Trade |
14:08:02 - 28-Sep-26 |
| Unknown* | 0 | $62.08 | SI Trade |
14:08:00 - 28-Sep-26 |
| Sell* | 10 | $61.98 | SI Trade |
14:07:08 - 28-Sep-26 |
| Unknown* | 0 | $62.02 | SI Trade |
14:06:24 - 28-Sep-26 |
| Sell* | 184 | $61.98 | Automatic Execution |
14:05:43 - 28-Sep-26 |
| Sell* | 125 | $61.98 | Automatic Execution |
14:05:43 - 28-Sep-26 |
| Sell* | 10 | $62.06 | Automatic Execution |
14:04:21 - 28-Sep-26 |
| Sell* | 56 | $61.80 | SI Trade |
14:04:02 - 28-Sep-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
14:04:01 - 28-Sep-26 |
| Sell* | 14 | $62.00 | Automatic Execution |
14:04:01 - 28-Sep-26 |
| Sell* | 4 | $62.00 | Automatic Execution |
14:04:01 - 28-Sep-26 |
| Sell* | 25 | $62.00 | Automatic Execution |
14:04:01 - 28-Sep-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
14:04:01 - 28-Sep-26 |
| Sell* | 23 | $62.00 | Automatic Execution |
14:04:01 - 28-Sep-26 |
| Sell* | 1 | $62.06 | Automatic Execution |
14:04:01 - 28-Sep-26 |
| Buy* | 1 | $62.14 | SI Trade |
14:03:00 - 28-Sep-26 |
| Unknown* | 0 | $62.19 | SI Trade |
14:00:42 - 28-Sep-26 |
| Buy* | 1 | $62.21 | SI Trade |
13:48:09 - 28-Sep-26 |
| Unknown* | 0 | $62.21 | SI Trade |
13:48:07 - 28-Sep-26 |
| Sell* | 179 | $62.07 | Automatic Execution |
13:40:09 - 28-Sep-26 |
| Sell* | 114 | $62.21 | Automatic Execution |
13:37:39 - 28-Sep-26 |
| Sell* | 90 | $62.21 | Automatic Execution |
13:37:29 - 28-Sep-26 |
| Unknown* | 0 | $62.45 | SI Trade |
13:35:56 - 28-Sep-26 |
| Unknown* | 0 | $62.56497 | SI Trade Currency Conversion |
13:34:04 - 28-Sep-26 |
| Buy* | 1 | $62.55 | SI Trade |
13:24:00 - 28-Sep-26 |
| Sell* | 500 | $62.60 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Unknown* | 0 | $62.62 | SI Trade |
13:18:42 - 28-Sep-26 |
| Sell* | 1,000 | $62.60 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 1,000 | $62.60 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Unknown* | 0 | $62.69021 | SI Trade Currency Conversion |
13:17:35 - 28-Sep-26 |
| Buy* | 318 | $62.58 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 82 | $62.58 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 46 | $62.58 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 135 | $62.58 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 400 | $62.58 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 158 | $62.50 | Automatic Execution |
13:14:44 - 28-Sep-26 |
| Sell* | 2 | $62.51 | Automatic Execution |
13:14:44 - 28-Sep-26 |
| Sell* | 62 | $62.50 | Automatic Execution |
13:14:44 - 28-Sep-26 |
| Sell* | 62 | $62.50 | Automatic Execution |
13:14:44 - 28-Sep-26 |
| Sell* | 209 | $62.50 | Automatic Execution |
13:14:44 - 28-Sep-26 |
| Sell* | 40 | $62.50 | Automatic Execution |
13:14:44 - 28-Sep-26 |
| Sell* | 40 | $62.50 | Automatic Execution |
13:14:44 - 28-Sep-26 |
| Sell* | 47 | $62.50 | Automatic Execution |
13:14:44 - 28-Sep-26 |
| Sell* | 47 | $62.50 | Automatic Execution |
13:14:44 - 28-Sep-26 |
| Buy* | 1 | $62.56 | SI Trade |
13:14:22 - 28-Sep-26 |
| Sell* | 624 | $62.50 | Automatic Execution |
13:12:57 - 28-Sep-26 |
| Sell* | 55 | $62.50 | Automatic Execution |
13:12:57 - 28-Sep-26 |
| Sell* | 30 | $62.50 | Automatic Execution |
13:12:57 - 28-Sep-26 |
| Sell* | 63 | $62.50 | Automatic Execution |
13:12:57 - 28-Sep-26 |
| Sell* | 1,228 | $62.50 | Automatic Execution |
13:12:57 - 28-Sep-26 |
| Unknown* | 0 | $62.6219 | SI Trade Currency Conversion |
13:09:30 - 28-Sep-26 |