| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.60 | 50.38 | 49.13 | 50.22 | 52,958 |
| 19th May 2026 (Tue) | 49.755 | 50.29 | 49.635 | 49.665 | 139,208 |
| 18th May 2026 (Mon) | 48.44 | 49.74 | 48.44 | 49.34 | 126,102 |
| 15th May 2026 (Fri) | 48.23 | 48.555 | 47.59 | 48.375 | 43,481 |
| 14th May 2026 (Thu) | 47.325 | 48.57 | 47.09 | 48.57 | 19,836 |
| 13th May 2026 (Wed) | 45.945 | 46.31 | 45.675 | 46.13 | 71,111 |
| 12th May 2026 (Tue) | 46.51 | 46.71 | 45.925 | 45.945 | 33,595 |
| 11th May 2026 (Mon) | 46.495 | 46.765 | 46.05 | 46.305 | 22,752 |
| 8th May 2026 (Fri) | 45.36 | 45.71 | 44.625 | 45.665 | 54,004 |
| 7th May 2026 (Thu) | 43.645 | 45.365 | 43.495 | 45.21 | 66,355 |
| 6th May 2026 (Wed) | 43.43 | 43.865 | 42.45 | 42.835 | 77,104 |
| 5th May 2026 (Tue) | 42.905 | 43.52 | 42.865 | 43.425 | 48,885 |
| 4th May 2026 (Mon) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 1st May 2026 (Fri) | 41.57 | 42.235 | 41.375 | 42.10 | 20,937 |
| 30th Apr 2026 (Thu) | 41.25 | 41.63 | 40.47 | 41.14 | 42,246 |
| 29th Apr 2026 (Wed) | 41.335 | 41.40 | 40.825 | 41.265 | 68,118 |
| 28th Apr 2026 (Tue) | 41.56 | 41.68 | 41.005 | 41.005 | 532,572 |
| 27th Apr 2026 (Mon) | 41.165 | 41.515 | 40.90 | 41.41 | 32,633 |
| 24th Apr 2026 (Fri) | 41.00 | 41.03 | 40.425 | 40.5875 | 102,818 |
| 23rd Apr 2026 (Thu) | 41.755 | 41.785 | 40.59 | 40.985 | 92,557 |
| 22nd Apr 2026 (Wed) | 42.13 | 42.24 | 41.785 | 41.92 | 44,684 |
| 21st Apr 2026 (Tue) | 41.25 | 42.065 | 41.055 | 41.88 | 44,373 |
| 20th Apr 2026 (Mon) | 40.26 | 41.06 | 40.25 | 40.75 | 1,201,832 |
| 17th Apr 2026 (Fri) | 40.245 | 41.065 | 40.245 | 40.525 | 110,877 |
| 16th Apr 2026 (Thu) | 39.695 | 40.21 | 39.44 | 40.155 | 43,636 |
| 15th Apr 2026 (Wed) | 38.48 | 39.095 | 38.38 | 38.97 | 36,717 |
| 14th Apr 2026 (Tue) | 38.38 | 38.955 | 38.20 | 38.26 | 53,368 |
| 13th Apr 2026 (Mon) | 36.94 | 37.99 | 36.695 | 37.91 | 25,369 |
| 10th Apr 2026 (Fri) | 38.385 | 39.045 | 36.87 | 37.17 | 214,273 |
| 9th Apr 2026 (Thu) | 40.12 | 40.395 | 38.435 | 38.56 | 24,348 |
| 8th Apr 2026 (Wed) | 41.015 | 41.33 | 40.38 | 40.425 | 39,713 |
| 7th Apr 2026 (Tue) | 39.015 | 39.375 | 38.96 | 39.22 | 67,285 |
| 6th Apr 2026 (Mon) | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
| 3rd Apr 2026 (Fri) | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
| 2nd Apr 2026 (Thu) | 38.04 | 39.065 | 37.89 | 39.04 | 56,012 |
| 1st Apr 2026 (Wed) | 38.58 | 39.08 | 38.36 | 38.73 | 60,901 |
| 31st Mar 2026 (Tue) | 37.515 | 37.91 | 37.33 | 37.75 | 47,398 |
| 30th Mar 2026 (Mon) | 37.19 | 37.89 | 37.19 | 37.6825 | 46,032 |
| 27th Mar 2026 (Fri) | 38.75 | 38.825 | 36.74 | 37.31 | 63,704 |
| 26th Mar 2026 (Thu) | 38.45 | 39.235 | 38.325 | 38.775 | 21,895 |
| 25th Mar 2026 (Wed) | 38.84 | 39.435 | 38.585 | 38.84 | 164,402 |
| 24th Mar 2026 (Tue) | 39.975 | 39.975 | 38.50 | 38.775 | 105,953 |
| 23rd Mar 2026 (Mon) | 38.815 | 40.13 | 38.735 | 39.61 | 74,607 |