| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.52 | 58.95 | 57.20 | 57.45 | 134,408 |
| 9th Jul 2026 (Thu) | 57.08 | 58.31 | 56.33 | 58.31 | 96,458 |
| 8th Jul 2026 (Wed) | 57.14 | 57.41 | 56.13 | 56.33 | 33,827 |
| 7th Jul 2026 (Tue) | 57.88 | 58.27 | 57.00 | 57.71 | 70,369 |
| 6th Jul 2026 (Mon) | 56.59 | 58.46 | 56.02 | 58.06 | 53,475 |
| 3rd Jul 2026 (Fri) | 57.00 | 57.00 | 56.31 | 56.68 | 5,535 |
| 2nd Jul 2026 (Thu) | 56.90 | 57.17 | 56.28 | 56.46 | 123,468 |
| 1st Jul 2026 (Wed) | 55.59 | 57.11 | 55.14 | 57.10 | 25,322 |
| 30th Jun 2026 (Tue) | 55.07 | 55.77 | 54.71 | 55.76 | 47,619 |
| 29th Jun 2026 (Mon) | 53.67 | 55.24 | 53.36 | 54.98 | 13,095 |
| 26th Jun 2026 (Fri) | 52.06 | 52.58 | 51.68 | 52.58 | 16,258 |
| 25th Jun 2026 (Thu) | 52.00 | 52.57 | 51.50 | 52.15 | 25,729 |
| 24th Jun 2026 (Wed) | 52.27 | 52.50 | 51.93 | 52.45 | 15,104 |
| 23rd Jun 2026 (Tue) | 51.01 | 52.09 | 51.01 | 52.09 | 22,937 |
| 22nd Jun 2026 (Mon) | 52.38 | 52.93 | 51.83 | 51.86 | 31,587 |
| 19th Jun 2026 (Fri) | 52.36 | 52.65 | 52.00 | 52.02 | 7,417 |
| 18th Jun 2026 (Thu) | 52.81 | 52.81 | 51.04 | 51.76 | 38,137 |
| 17th Jun 2026 (Wed) | 53.01 | 53.08 | 52.19 | 52.79 | 29,120 |
| 16th Jun 2026 (Tue) | 53.57 | 53.65 | 52.52 | 52.90 | 49,994 |
| 15th Jun 2026 (Mon) | 53.91 | 53.96 | 52.72 | 53.41 | 69,928 |
| 12th Jun 2026 (Fri) | 52.71 | 53.15 | 51.93 | 52.96 | 82,509 |
| 11th Jun 2026 (Thu) | 51.82 | 52.32 | 51.00 | 52.08 | 43,186 |
| 10th Jun 2026 (Wed) | 51.77 | 52.54 | 50.93 | 51.91 | 94,794 |
| 9th Jun 2026 (Tue) | 53.60 | 53.60 | 51.40 | 51.40 | 136,497 |
| 8th Jun 2026 (Mon) | 54.06 | 54.14 | 53.37 | 53.57 | 52,143 |
| 5th Jun 2026 (Fri) | 55.70 | 56.32 | 54.38 | 54.38 | 84,045 |
| 4th Jun 2026 (Thu) | 55.27 | 55.99 | 54.72 | 55.83 | 43,408 |
| 3rd Jun 2026 (Wed) | 58.49 | 58.55 | 56.44 | 57.32 | 96,239 |
| 2nd Jun 2026 (Tue) | 58.39 | 58.51 | 57.00 | 57.63 | 88,215 |
| 1st Jun 2026 (Mon) | 55.36 | 57.75 | 55.34 | 57.75 | 72,973 |
| 29th May 2026 (Fri) | 51.76 | 54.00 | 51.76 | 53.86 | 27,431 |
| 28th May 2026 (Thu) | 50.62 | 51.59 | 50.62 | 51.59 | 43,804 |
| 27th May 2026 (Wed) | 51.11 | 51.35 | 50.50 | 50.62 | 70,246 |
| 26th May 2026 (Tue) | 52.08 | 52.54 | 51.32 | 52.35 | 31,725 |
| 25th May 2026 (Mon) | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
| 22nd May 2026 (Fri) | 50.71 | 51.86 | 50.71 | 51.79 | 36,132 |
| 21st May 2026 (Thu) | 50.40 | 50.60 | 49.865 | 50.30 | 92,863 |
| 20th May 2026 (Wed) | 49.60 | 50.38 | 49.13 | 50.22 | 52,958 |
| 19th May 2026 (Tue) | 49.755 | 50.29 | 49.635 | 49.665 | 139,208 |
| 18th May 2026 (Mon) | 48.44 | 49.74 | 48.44 | 49.34 | 126,102 |
| 15th May 2026 (Fri) | 48.23 | 48.555 | 47.59 | 48.375 | 43,481 |
| 14th May 2026 (Thu) | 47.325 | 48.57 | 47.09 | 48.57 | 19,836 |
| 13th May 2026 (Wed) | 45.945 | 46.31 | 45.675 | 46.13 | 71,111 |
| 12th May 2026 (Tue) | 46.51 | 46.71 | 45.925 | 45.945 | 33,595 |
| 11th May 2026 (Mon) | 46.495 | 46.765 | 46.05 | 46.305 | 22,752 |