| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.86 | 63.31 | 61.98 | 63.17 | 42,337 |
| 25th Sep 2026 (Fri) | 64.89 | 65.31 | 63.34 | 63.70 | 88,620 |
| 24th Sep 2026 (Thu) | 64.56 | 64.87 | 64.20 | 64.57 | 44,985 |
| 23rd Sep 2026 (Wed) | 64.05 | 64.86 | 63.68 | 64.85 | 297,776 |
| 22nd Sep 2026 (Tue) | 64.36 | 64.81 | 63.39 | 63.44 | 32,323 |
| 21st Sep 2026 (Mon) | 62.50 | 63.71 | 62.06 | 63.63 | 129,685 |
| 18th Sep 2026 (Fri) | 63.47 | 63.84 | 61.62 | 61.87 | 45,182 |
| 17th Sep 2026 (Thu) | 62.92 | 63.92 | 61.80 | 63.51 | 94,558 |
| 16th Sep 2026 (Wed) | 62.87 | 63.17 | 61.42 | 62.98 | 59,478 |
| 15th Sep 2026 (Tue) | 61.97 | 62.33 | 61.40 | 62.325 | 40,791 |
| 14th Sep 2026 (Mon) | 59.00 | 62.07 | 58.92 | 62.05 | 65,491 |
| 11th Sep 2026 (Fri) | 58.83 | 59.12 | 58.30 | 58.66 | 131,140 |
| 10th Sep 2026 (Thu) | 58.76 | 59.39 | 57.93 | 59.23 | 71,870 |
| 9th Sep 2026 (Wed) | 58.23 | 58.97 | 58.23 | 58.74 | 16,919 |
| 8th Sep 2026 (Tue) | 58.61 | 58.83 | 57.60 | 58.27 | 26,583 |
| 7th Sep 2026 (Mon) | 58.81 | 59.17 | 58.64 | 59.17 | 7,631 |
| 4th Sep 2026 (Fri) | 59.32 | 59.33 | 58.75 | 58.75 | 82,647 |
| 3rd Sep 2026 (Thu) | 58.10 | 59.00 | 58.10 | 59.00 | 42,204 |
| 2nd Sep 2026 (Wed) | 60.10 | 60.10 | 57.90 | 57.90 | 85,456 |
| 1st Sep 2026 (Tue) | 62.23 | 62.31 | 59.79 | 59.87 | 33,417 |
| 31st Aug 2026 (Mon) | 61.78 | 61.78 | 61.78 | 61.78 | 0 |
| 28th Aug 2026 (Fri) | 62.55 | 62.97 | 60.80 | 61.78 | 105,823 |
| 27th Aug 2026 (Thu) | 59.79 | 61.94 | 59.35 | 61.96 | 46,631 |
| 26th Aug 2026 (Wed) | 57.13 | 57.79 | 56.43 | 57.49 | 22,268 |
| 25th Aug 2026 (Tue) | 57.79 | 58.12 | 57.38 | 57.58 | 34,416 |
| 24th Aug 2026 (Mon) | 58.20 | 58.63 | 57.55 | 57.86 | 43,532 |
| 21st Aug 2026 (Fri) | 57.96 | 58.24 | 57.23 | 58.24 | 33,814 |
| 20th Aug 2026 (Thu) | 58.98 | 59.15 | 58.00 | 58.09 | 51,936 |
| 19th Aug 2026 (Wed) | 60.02 | 60.38 | 58.35 | 59.15 | 27,395 |
| 18th Aug 2026 (Tue) | 60.13 | 61.03 | 59.79 | 60.00 | 45,580 |
| 17th Aug 2026 (Mon) | 61.52 | 61.69 | 60.49 | 60.85 | 42,524 |
| 14th Aug 2026 (Fri) | 63.14 | 63.45 | 61.69 | 61.79 | 19,400 |
| 13th Aug 2026 (Thu) | 62.00 | 62.88 | 61.67 | 62.30 | 41,915 |
| 12th Aug 2026 (Wed) | 61.99 | 62.49 | 61.67 | 62.19 | 17,496 |
| 11th Aug 2026 (Tue) | 62.19 | 62.71 | 61.32 | 61.95 | 49,910 |
| 10th Aug 2026 (Mon) | 60.46 | 62.53 | 60.34 | 62.22 | 26,225 |
| 7th Aug 2026 (Fri) | 60.62 | 61.32 | 60.16 | 60.39 | 36,306 |
| 6th Aug 2026 (Thu) | 60.50 | 60.72 | 58.73 | 59.60 | 45,130 |
| 5th Aug 2026 (Wed) | 61.47 | 61.94 | 60.65 | 60.65 | 121,420 |
| 4th Aug 2026 (Tue) | 58.27 | 60.05 | 58.19 | 59.99 | 28,313 |
| 3rd Aug 2026 (Mon) | 57.20 | 57.99 | 56.99 | 57.87 | 47,305 |
| 31st Jul 2026 (Fri) | 56.45 | 56.76 | 55.56 | 56.08 | 59,179 |
| 30th Jul 2026 (Thu) | 56.12 | 56.19 | 55.06 | 55.33 | 22,997 |
| 29th Jul 2026 (Wed) | 55.77 | 55.77 | 54.86 | 54.94 | 15,306 |