Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Cibr (CIBR) Share Price

Price $46.70 on 22-07-2025 at 18:30:05
Change $-0.215 -0.46%
Buy $46.65
Sell $46.565
Buy / Sell CIBR Shares
Last Trade: Unknown 2.00 at $46.70
Day's Volume: 42,008
Last Close: $46.70
Open: $46.83
ISIN: IE00BF16M727
Day's Range $46.41 - $46.965
52wk Range: $32.13 - $47.855
Market Capitalisation: $N/A
VWAP: $46.82767
Shares in Issue: N/A

Sector:

Ft Cibr (CIBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $46.70 OTC Trade
16:36:56 - 22-Jul-25
Buy* 2 $46.70 SI Trade
16:36:56 - 22-Jul-25
Buy* 2 $46.70 Suspected BUY Trade
16:35:27 - 22-Jul-25
Unknown* 0 $46.65 SI Trade
16:27:28 - 22-Jul-25
Buy* 28 $46.65 Suspected BUY Trade
16:26:18 - 22-Jul-25
Unknown* 0 $46.65 SI Trade
16:22:49 - 22-Jul-25
Unknown* 0 $46.64 SI Trade
16:18:27 - 22-Jul-25
Unknown* 500 $46.6696 OTC Trade
16:15:26 - 22-Jul-25
Unknown* 0 $46.625 SI Trade
16:03:41 - 22-Jul-25
Unknown* 0 $46.665 SI Trade
16:03:09 - 22-Jul-25
See more Ft Cibr trades

Ft Cibr (CIBR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 46.83 46.965 46.41 46.70 42,008
21st Jul 2025 (Mon) 46.59 47.065 46.50 46.915 42,736
18th Jul 2025 (Fri) 46.40 46.53 46.345 46.53 31,711
17th Jul 2025 (Thu) 45.995 46.395 45.925 46.395 25,237
16th Jul 2025 (Wed) 45.665 45.95 45.485 45.485 49,699
15th Jul 2025 (Tue) 45.835 46.05 45.78 45.8775 48,874
14th Jul 2025 (Mon) 45.10 45.775 45.00 45.7225 55,332
11th Jul 2025 (Fri) 46.11 46.135 45.73 45.75 40,802
10th Jul 2025 (Thu) 47.78 47.855 46.58 46.7075 65,935
9th Jul 2025 (Wed) 47.455 47.72 47.325 47.47 14,167
8th Jul 2025 (Tue) 47.64 47.65 47.10 47.26 24,291
7th Jul 2025 (Mon) 47.42 47.67 47.30 47.585 28,649
4th Jul 2025 (Fri) 47.47 47.47 47.33 47.3925 8,324
3rd Jul 2025 (Thu) 46.93 47.74 46.795 47.74 33,736
2nd Jul 2025 (Wed) 47.01 47.01 46.39 46.615 29,341
1st Jul 2025 (Tue) 47.41 47.415 46.255 46.54 62,965
30th Jun 2025 (Mon) 47.09 47.39 46.92 47.39 42,846
27th Jun 2025 (Fri) 47.165 47.215 46.89 47.04 43,849
26th Jun 2025 (Thu) 46.84 47.10 46.665 46.9975 58,036
25th Jun 2025 (Wed) 46.465 47.12 46.41 46.7925 50,090
24th Jun 2025 (Tue) 46.745 46.745 46.155 46.48 27,912
23rd Jun 2025 (Mon) 45.115 45.765 44.83 45.73 27,305
See more Ft Cibr price history

Ft Cibr (CIBR) Regulatory News

Date Source Headline
22nd Jul 2025 12:47 pm BUS Net Asset Value(s)
21st Jul 2025 11:51 am BUS Net Asset Value(s)
18th Jul 2025 12:41 pm BUS Net Asset Value(s)
17th Jul 2025 12:54 pm BUS Net Asset Value(s)
16th Jul 2025 2:41 pm BUS Net Asset Value(s)
15th Jul 2025 2:48 pm BUS Net Asset Value(s)
14th Jul 2025 11:31 am BUS Net Asset Value(s)
11th Jul 2025 11:55 am BUS Net Asset Value(s)
10th Jul 2025 11:42 am BUS Net Asset Value(s)
9th Jul 2025 9:06 am BUS Net Asset Value(s)
See more Ft Cibr regulatory news
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered