Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Cibr (CIBR) Share Price

Price $47.39 on 01-07-2025 at 05:00:02
Change $0.00 0%
Buy $52.00
Sell $42.50
Buy / Sell CIBR Shares
Last Trade: Buy 4,400.00 at $47.366
Day's Volume: 0
Last Close: $47.39
Open: $0.00
ISIN: IE00BF16M727
Day's Range $0.00 - $0.00
52wk Range: $32.13 - $47.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ft Cibr (CIBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,400 $47.366 SI Trade
17:07:08 - 30-Jun-25
Buy* 904 $47.325 Automatic Execution
16:29:27 - 30-Jun-25
Sell* 1,283 $47.33 Automatic Execution
16:28:55 - 30-Jun-25
Sell* 4,245 $47.33 Automatic Execution
16:28:55 - 30-Jun-25
Sell* 15 $47.285 Automatic Execution
16:23:26 - 30-Jun-25
Unknown* 0 $47.29 SI Trade
16:13:11 - 30-Jun-25
Buy* 456 $47.29 Automatic Execution
16:10:57 - 30-Jun-25
Buy* 1 $47.275 SI Trade
16:08:42 - 30-Jun-25
Sell* 7 $47.22 SI Trade
16:06:58 - 30-Jun-25
Sell* 18 $47.22 SI Trade
16:06:51 - 30-Jun-25
See more Ft Cibr trades

Ft Cibr (CIBR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 47.09 47.39 46.92 47.39 42,846
27th Jun 2025 (Fri) 47.165 47.215 46.89 47.04 43,849
26th Jun 2025 (Thu) 46.84 47.10 46.665 46.9975 58,036
25th Jun 2025 (Wed) 46.465 47.12 46.41 46.7925 50,090
24th Jun 2025 (Tue) 46.745 46.745 46.155 46.48 27,912
23rd Jun 2025 (Mon) 45.115 45.765 44.83 45.73 27,305
20th Jun 2025 (Fri) 45.675 46.025 45.405 45.525 47,803
19th Jun 2025 (Thu) 45.56 45.56 45.21 45.255 11,464
18th Jun 2025 (Wed) 46.22 46.28 45.98 45.98 15,657
17th Jun 2025 (Tue) 45.78 46.205 45.68 46.135 34,762
16th Jun 2025 (Mon) 45.60 46.11 45.60 46.1125 6,786
13th Jun 2025 (Fri) 45.125 45.765 45.125 45.73 53,557
12th Jun 2025 (Thu) 45.625 46.075 45.375 45.945 24,318
11th Jun 2025 (Wed) 45.47 45.94 45.47 45.885 18,941
10th Jun 2025 (Tue) 45.645 45.905 45.385 45.385 23,545
9th Jun 2025 (Mon) 46.18 46.20 45.665 45.87 22,477
6th Jun 2025 (Fri) 46.00 46.315 45.85 46.14 186,609
5th Jun 2025 (Thu) 45.85 46.195 45.665 46.195 23,947
4th Jun 2025 (Wed) 45.815 46.02 45.535 45.97 25,735
3rd Jun 2025 (Tue) 45.34 45.695 45.115 45.6275 6,431
2nd Jun 2025 (Mon) 44.61 45.205 44.575 45.075 11,366
See more Ft Cibr price history

Ft Cibr (CIBR) Regulatory News

Date Source Headline
30th Jun 2025 12:32 pm BUS Net Asset Value(s)
27th Jun 2025 2:54 pm BUS Net Asset Value(s)
26th Jun 2025 11:38 am BUS Net Asset Value(s)
25th Jun 2025 9:40 am BUS Net Asset Value(s)
24th Jun 2025 12:54 pm BUS Net Asset Value(s)
23rd Jun 2025 1:40 pm BUS Net Asset Value(s)
20th Jun 2025 9:30 am BUS Net Asset Value(s)
19th Jun 2025 9:28 am BUS Net Asset Value(s)
18th Jun 2025 9:59 am BUS Net Asset Value(s)
17th Jun 2025 2:19 pm BUS Net Asset Value(s)
See more Ft Cibr regulatory news
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered