| Price | $45.29 on 15-12-2025 at 19:35:07 |
|---|---|
| Change | $-0.46 -1.01% |
| Buy | $45.44 |
| Sell | $45.39 |
Ft Cibr (CIBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 174 | $45.29 | Uncrossing Trade |
16:35:16 - 15-Dec-25 |
| Sell* | 20 | $45.44 | Automatic Execution |
16:28:56 - 15-Dec-25 |
| Buy* | 1 | $45.25 | SI Trade |
16:03:57 - 15-Dec-25 |
| Unknown* | 0 | $45.255 | SI Trade |
15:56:57 - 15-Dec-25 |
| Buy* | 1 | $45.35 | SI Trade |
15:50:19 - 15-Dec-25 |
| Unknown* | 1,290 | $45.22505 | Currency Conversion OTC Trade |
15:46:33 - 15-Dec-25 |
| Unknown* | 0 | $45.29 | SI Trade |
15:44:23 - 15-Dec-25 |
| Buy* | 1 | $45.2619 | Suspected BUY Trade |
15:44:09 - 15-Dec-25 |
| Unknown* | 0 | $45.135 | SI Trade |
15:41:01 - 15-Dec-25 |
| Buy* | 1 | $45.2194 | Suspected BUY Trade |
15:36:38 - 15-Dec-25 |
Ft Cibr (CIBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 5:55 pm | BUS | Net Asset Value(s) |
| 11th Dec 2025 1:05 pm | BUS | Net Asset Value(s) |
| 10th Dec 2025 12:59 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 5:14 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 12:59 pm | BUS | Net Asset Value(s) |
| 5th Dec 2025 1:02 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 12:50 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 12:53 pm | BUS | Net Asset Value(s) |
| 2nd Dec 2025 1:07 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 11:18 am | BUS | Net Asset Value(s) |
