| Price | $40.655 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | $1.33 3.38% |
| Buy | $40.765 |
| Sell | $40.715 |
| Buy / Sell CIBR Shares | |
| Last Trade: | Unknown 64.00 at $40.655 |
| Day's Volume: | 41,301 |
| Last Close: | $40.655 |
| Open: | $39.66 |
| ISIN: | IE00BF16M727 |
| Day's Range | $39.63 - $40.675 |
| 52wk Range: | $31.07 - $41.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.76801 |
| Shares in Issue: | N/A |
Recent Trades History Ft Cibr (CIBR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | $40.655 | OTC Trade |
16:37:07 - 21-Nov-24 |
| Buy* | 64 | $40.655 | SI Trade |
16:37:07 - 21-Nov-24 |
| Sell* | 64 | $40.655 | Uncrossing Trade |
16:35:27 - 21-Nov-24 |
| Sell* | 125 | $40.675 | Automatic Execution |
16:27:39 - 21-Nov-24 |
| Sell* | 125 | $40.675 | Automatic Execution |
16:27:39 - 21-Nov-24 |
| Buy* | 1 | $40.59 | Suspected BUY Trade |
15:59:51 - 21-Nov-24 |
| Buy* | 125 | $40.20 | Automatic Execution |
15:35:15 - 21-Nov-24 |
| Buy* | 125 | $40.20 | Automatic Execution |
15:35:15 - 21-Nov-24 |
| Buy* | 414 | $40.375 | Automatic Execution |
15:24:14 - 21-Nov-24 |
| Buy* | 103 | $40.375 | Automatic Execution |
15:24:14 - 21-Nov-24 |
