| Price | 429.25p on 03-05-2024 at 16:30:04 |
|---|---|
| Change | 2.40p 0.56% |
| Buy | 429.70p |
| Sell | 426.90p |
| Buy / Sell CHTE Shares | |
| Last Trade: | Buy 2,176.00 at 429.25p |
| Day's Volume: | 33,247 |
| Last Close: | 428.30p |
| Open: | 426.50p |
| ISIN: | LU2265794276 |
| Day's Range | 426.50p - 429.25p |
| 52wk Range: | 348.35p - 509.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 428.19316p |
| Shares in Issue: | N/A |
Recent Trades History Ubs China Tech (CHTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,176 | 429.25p | Automatic Execution |
12:36:33 - 03-May-24 |
| Buy* | 1,565 | 429.05p | Automatic Execution |
12:36:33 - 03-May-24 |
| Buy* | 158 | 429.10p | Automatic Execution |
12:34:48 - 03-May-24 |
| Buy* | 2,018 | 429.10p | Automatic Execution |
12:34:48 - 03-May-24 |
| Buy* | 1,407 | 428.25p | Automatic Execution |
12:34:48 - 03-May-24 |
| Buy* | 158 | 428.25p | Automatic Execution |
12:34:47 - 03-May-24 |
| Buy* | 3,794 | 428.20p | Automatic Execution |
12:34:47 - 03-May-24 |
| Buy* | 3,952 | 428.20p | Automatic Execution |
12:34:47 - 03-May-24 |
| Buy* | 3,952 | 428.20p | Automatic Execution |
12:34:47 - 03-May-24 |
| Buy* | 3,952 | 428.20p | Automatic Execution |
12:34:38 - 03-May-24 |
