| Price | 560.40p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | -6.10p -1.08% |
| Buy | 559.00p |
| Sell | 556.40p |
| Last Trade: | Sell 9.00 at 556.40p |
| Day's Volume: | 10,425 |
| Last Close: | 557.70p |
| Open: | 561.80p |
| ISIN: | LU2265794276 |
| Day's Range | 555.10p - 561.80p |
| 52wk Range: | 527.90p - 764.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 555.95326p |
| Shares in Issue: | N/A |
Ubs Etf Chte (CHTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 556.40p | SI Trade |
16:29:05 - 10-Jul-26 |
| Unknown* | 0 | 559.00p | SI Trade |
16:29:05 - 10-Jul-26 |
| Unknown* | 0 | 556.40p | SI Trade |
16:29:05 - 10-Jul-26 |
| Unknown* | 0 | 558.90p | SI Trade |
16:26:48 - 10-Jul-26 |
| Buy* | 1 | 558.90p | SI Trade |
16:26:48 - 10-Jul-26 |
| Unknown* | 0 | 556.40p | SI Trade |
16:26:48 - 10-Jul-26 |
| Unknown* | 0 | 556.30p | SI Trade |
16:24:15 - 10-Jul-26 |
| Unknown* | 0 | 556.30p | SI Trade |
16:22:41 - 10-Jul-26 |
| Unknown* | 0 | 556.40p | SI Trade |
16:19:09 - 10-Jul-26 |
| Unknown* | 0 | 556.40p | SI Trade |
16:18:46 - 10-Jul-26 |
Ubs Etf Chte (CHTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 1:05 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 12:38 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 3:42 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:51 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 9:52 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 10:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 8:30 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:55 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:52 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 8:52 am | RNS | Net Asset Value(s) |
