| Price | 512.50p on 28-09-2026 at 18:05:09 |
|---|---|
| Change | -5.15p -1% |
| Buy | 512.60p |
| Sell | 510.50p |
| Last Trade: | Buy 120.00 at 512.60p |
| Day's Volume: | 12,941 |
| Last Close: | 511.55p |
| Open: | 513.80p |
| ISIN: | LU2265794276 |
| Day's Range | 511.40p - 514.20p |
| 52wk Range: | 505.40p - 764.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 512.61993p |
| Shares in Issue: | N/A |
Ubs Etf Chte (CHTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 512.60p | Suspected BUY Trade |
16:29:17 - 28-Sep-26 |
| Buy* | 42 | 512.50p | SI Trade |
16:26:02 - 28-Sep-26 |
| Unknown* | 0 | 512.50p | SI Trade |
16:20:06 - 28-Sep-26 |
| Buy* | 1 | 512.50p | SI Trade |
16:14:08 - 28-Sep-26 |
| Sell* | 34 | 510.50p | SI Trade |
16:07:46 - 28-Sep-26 |
| Buy* | 111 | 512.50p | Automatic Execution |
16:04:46 - 28-Sep-26 |
| Buy* | 2,928 | 512.50p | Automatic Execution |
16:04:46 - 28-Sep-26 |
| Buy* | 1,951 | 512.50p | Suspected BUY Trade |
16:04:37 - 28-Sep-26 |
| Buy* | 1 | 512.50p | SI Trade |
16:04:07 - 28-Sep-26 |
| Buy* | 500 | 512.525p | Suspected BUY Trade |
15:56:32 - 28-Sep-26 |
Ubs Etf Chte (CHTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 9:01 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 8:20 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 10:56 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:52 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 10:42 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:57 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 12:22 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 10:50 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 8:27 am | RNS | Net Asset Value(s) |
