| Price | 569.60p on 21-05-2026 at 16:45:09 |
|---|---|
| Change | -10.45p -1.8% |
| Buy | 570.90p |
| Sell | 569.30p |
| Last Trade: | Sell 60.00 at 569.60p |
| Day's Volume: | 10,736 |
| Last Close: | 569.60p |
| Open: | 567.20p |
| ISIN: | LU2265794276 |
| Day's Range | 567.20p - 569.80p |
| 52wk Range: | 541.00p - 764.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 566.48897p |
| Shares in Issue: | N/A |
Ubs Etf Chte (CHTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 569.60p | Uncrossing Trade |
16:35:13 - 21-May-26 |
| Buy* | 1 | 570.80p | SI Trade |
16:23:35 - 21-May-26 |
| Sell* | 2 | 569.20p | SI Trade |
16:22:59 - 21-May-26 |
| Buy* | 5 | 571.00p | SI Trade |
16:21:09 - 21-May-26 |
| Sell* | 6 | 569.20p | SI Trade |
16:20:37 - 21-May-26 |
| Buy* | 8 | 571.00p | SI Trade |
16:19:15 - 21-May-26 |
| Sell* | 2 | 569.00p | SI Trade |
16:18:39 - 21-May-26 |
| Sell* | 2 | 569.20p | SI Trade |
16:16:07 - 21-May-26 |
| Unknown* | 0 | 569.10p | SI Trade |
16:14:23 - 21-May-26 |
| Buy* | 1 | 570.50p | SI Trade |
16:12:13 - 21-May-26 |
Ubs Etf Chte (CHTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:13 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:16 am | RNS | Net Asset Value(s) |
| 18th May 2026 9:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:25 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:47 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:07 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:21 am | RNS | Net Asset Value(s) |
| 11th May 2026 8:11 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:16 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:26 pm | RNS | Net Asset Value(s) |
