| Price | 613.90p on 06-02-2026 at 18:15:09 |
|---|---|
| Change | 10.50p 1.74% |
| Buy | 613.40p |
| Sell | 610.90p |
| Last Trade: | Buy 571.00 at 613.90p |
| Day's Volume: | 10,111 |
| Last Close: | 613.90p |
| Open: | 605.10p |
| ISIN: | LU2265794276 |
| Day's Range | 605.10p - 613.90p |
| 52wk Range: | 461.45p - 764.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 608.65634p |
| Shares in Issue: | N/A |
Ubs Etf Chte (CHTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 571 | 613.90p | Suspected BUY Trade |
16:35:04 - 06-Feb-26 |
| Sell* | 93 | 611.10p | SI Trade |
16:28:53 - 06-Feb-26 |
| Buy* | 4 | 613.40p | SI Trade |
16:27:28 - 06-Feb-26 |
| Buy* | 8 | 613.40p | SI Trade |
16:27:28 - 06-Feb-26 |
| Sell* | 1 | 611.20p | SI Trade |
16:27:19 - 06-Feb-26 |
| Sell* | 1 | 611.20p | SI Trade |
16:22:35 - 06-Feb-26 |
| Sell* | 1 | 611.00p | SI Trade |
16:21:16 - 06-Feb-26 |
| Unknown* | 0 | 610.80p | SI Trade |
16:18:53 - 06-Feb-26 |
| Unknown* | 0 | 610.80p | SI Trade |
16:18:32 - 06-Feb-26 |
| Unknown* | 0 | 610.80p | SI Trade |
16:17:47 - 06-Feb-26 |
Ubs Etf Chte (CHTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:17 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:53 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 8:29 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 9:25 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:13 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:06 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 11:33 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 10:45 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:54 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 9:28 am | RNS | Net Asset Value(s) |
