Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Chte (CHTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 556.40p SI Trade
 16:29:05 - 10-Jul-26
Unknown* 0 559.00p SI Trade
 16:29:05 - 10-Jul-26
Unknown* 0 556.40p SI Trade
 16:29:05 - 10-Jul-26
Unknown* 0 558.90p SI Trade
 16:26:48 - 10-Jul-26
Buy* 1 558.90p SI Trade
 16:26:48 - 10-Jul-26
Unknown* 0 556.40p SI Trade
 16:26:48 - 10-Jul-26
Unknown* 0 556.30p SI Trade
 16:24:15 - 10-Jul-26
Unknown* 0 556.30p SI Trade
 16:22:41 - 10-Jul-26
Unknown* 0 556.40p SI Trade
 16:19:09 - 10-Jul-26
Unknown* 0 556.40p SI Trade
 16:18:46 - 10-Jul-26
Unknown* 0 559.00p SI Trade
 16:18:21 - 10-Jul-26
Unknown* 0 558.80p SI Trade
 16:16:45 - 10-Jul-26
Buy* 1 558.90p SI Trade
 16:16:27 - 10-Jul-26
Unknown* 0 559.00p SI Trade
 16:13:59 - 10-Jul-26
Unknown* 0 559.20p SI Trade
 16:13:06 - 10-Jul-26
Buy* 3 558.90p SI Trade
 16:12:42 - 10-Jul-26
Unknown* 0 556.30p SI Trade
 16:11:40 - 10-Jul-26
Sell* 34 556.50p SI Trade
 16:09:40 - 10-Jul-26
Unknown* 0 556.40p SI Trade
 16:07:47 - 10-Jul-26
Sell* 43 556.30p SI Trade
 16:04:57 - 10-Jul-26
Sell* 31 556.30p SI Trade
 16:04:28 - 10-Jul-26
Buy* 447 558.467p Suspected BUY Trade
 15:55:01 - 10-Jul-26
Unknown* 0 559.20p SI Trade
 15:53:00 - 10-Jul-26
Buy* 105 559.20p SI Trade
 15:47:58 - 10-Jul-26
Sell* 1 557.80p SI Trade
 15:23:46 - 10-Jul-26
Sell* 2 557.70p SI Trade
 15:22:06 - 10-Jul-26
Sell* 6 558.90p SI Trade
 15:18:45 - 10-Jul-26
Unknown* 0 559.10p SI Trade
 15:12:23 - 10-Jul-26
Unknown* 0 558.90p SI Trade
 15:10:53 - 10-Jul-26
Unknown* 0 558.90p SI Trade
 15:10:50 - 10-Jul-26
Buy* 2 560.40p SI Trade
 15:09:55 - 10-Jul-26
Unknown* 0 558.30p SI Trade
 15:08:00 - 10-Jul-26
Buy* 550 560.40p Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 6 558.50p SI Trade
 15:02:31 - 10-Jul-26
Buy* 1 560.40p SI Trade
 14:59:49 - 10-Jul-26
Sell* 5 557.70p SI Trade
 14:52:47 - 10-Jul-26
Buy* 2 559.20p SI Trade
 14:52:05 - 10-Jul-26
Unknown* 0 559.30p SI Trade
 14:51:29 - 10-Jul-26
Sell* 2 556.40p SI Trade
 14:45:18 - 10-Jul-26
Unknown* 0 558.70p SI Trade
 14:42:10 - 10-Jul-26
Sell* 11 557.00p SI Trade
 14:39:49 - 10-Jul-26
Unknown* 0 556.50p SI Trade
 14:27:45 - 10-Jul-26
Unknown* 0 558.20p SI Trade
 14:25:58 - 10-Jul-26
Unknown* 0 555.50p SI Trade
 14:25:17 - 10-Jul-26
Buy* 2 558.20p SI Trade
 14:21:11 - 10-Jul-26
Unknown* 0 558.20p SI Trade
 14:17:44 - 10-Jul-26
Unknown* 0 557.10p SI Trade
 14:17:44 - 10-Jul-26
Unknown* 0 558.20p SI Trade
 14:06:47 - 10-Jul-26
Unknown* 0 558.20p SI Trade
 14:00:12 - 10-Jul-26
Sell* 61 555.70p SI Trade
 13:59:34 - 10-Jul-26
Sell* 1 556.20p SI Trade
 13:53:09 - 10-Jul-26
Unknown* 0 558.20p SI Trade
 13:46:28 - 10-Jul-26
Buy* 2 558.20p SI Trade
 13:42:07 - 10-Jul-26
Buy* 2 558.40p SI Trade
 13:41:24 - 10-Jul-26
Unknown* 0 555.90p SI Trade
 13:36:49 - 10-Jul-26
Buy* 28 558.40p SI Trade
 13:31:29 - 10-Jul-26
Buy* 11 558.80p SI Trade
 13:17:47 - 10-Jul-26
Unknown* 0 555.90p SI Trade
 13:14:48 - 10-Jul-26
Unknown* 0 557.80p SI Trade
 13:01:17 - 10-Jul-26
Sell* 4 555.30p SI Trade
 12:53:25 - 10-Jul-26
Buy* 1 558.50p SI Trade
 12:34:35 - 10-Jul-26
Buy* 5 558.20p SI Trade
 12:33:07 - 10-Jul-26
Unknown* 0 558.60p SI Trade
 12:21:18 - 10-Jul-26
Unknown* 0 558.50p SI Trade
 12:13:44 - 10-Jul-26
Buy* 2 558.50p SI Trade
 12:10:00 - 10-Jul-26
Unknown* 0 558.50p SI Trade
 12:08:41 - 10-Jul-26
Unknown* 0 556.30p SI Trade
 12:05:04 - 10-Jul-26
Buy* 1 557.80p SI Trade
 12:03:15 - 10-Jul-26
Buy* 4 557.70p SI Trade
 11:57:57 - 10-Jul-26
Unknown* 0 557.70p SI Trade
 11:57:57 - 10-Jul-26
Unknown* 0 558.50p SI Trade
 11:53:34 - 10-Jul-26
Unknown* 0 556.80p SI Trade
 11:51:14 - 10-Jul-26
Sell* 42 557.83p Negotiated Trade
 11:48:55 - 10-Jul-26
Sell* 16 557.74p Negotiated Trade
 11:48:55 - 10-Jul-26
Buy* 47 558.60p SI Trade
 11:48:48 - 10-Jul-26
Sell* 1 557.20p SI Trade
 11:47:51 - 10-Jul-26
Unknown* 0 558.60p SI Trade
 11:47:51 - 10-Jul-26
Buy* 2 558.60p SI Trade
 11:40:46 - 10-Jul-26
Unknown* 0 558.60p SI Trade
 11:37:06 - 10-Jul-26
Sell* 1 557.10p SI Trade
 11:32:30 - 10-Jul-26
Unknown* 0 558.60p SI Trade
 11:29:33 - 10-Jul-26
Unknown* 0 557.70p SI Trade
 11:25:54 - 10-Jul-26
Sell* 96 556.70p SI Trade
 11:24:42 - 10-Jul-26
Sell* 6 556.50p SI Trade
 11:23:12 - 10-Jul-26
Buy* 1 557.70p SI Trade
 11:22:37 - 10-Jul-26
Unknown* 0 555.40p SI Trade
 11:15:20 - 10-Jul-26
Unknown* 0 555.40p SI Trade
 11:15:20 - 10-Jul-26
Sell* 53 556.70p SI Trade
 11:13:31 - 10-Jul-26
Unknown* 0 557.70p SI Trade
 11:13:31 - 10-Jul-26
Sell* 4 556.70p SI Trade
 11:11:57 - 10-Jul-26
Buy* 6 557.70p SI Trade
 11:09:25 - 10-Jul-26
Buy* 362 556.90p Automatic Execution
 11:06:31 - 10-Jul-26
Sell* 6 554.60p SI Trade
 11:00:26 - 10-Jul-26
Unknown* 0 556.90p SI Trade
 10:59:37 - 10-Jul-26
Buy* 2 556.90p SI Trade
 10:44:44 - 10-Jul-26
Unknown* 0 556.90p SI Trade
 10:44:44 - 10-Jul-26
Unknown* 0 554.60p SI Trade
 10:44:44 - 10-Jul-26
Sell* 8 554.60p SI Trade
 10:44:44 - 10-Jul-26
Unknown* 0 556.90p SI Trade
 10:44:44 - 10-Jul-26
Unknown* 0 555.40p SI Trade
 10:19:57 - 10-Jul-26
Buy* 2 556.70p SI Trade
 10:16:34 - 10-Jul-26
Unknown* 0 553.90p SI Trade
 10:15:21 - 10-Jul-26
Buy* 10 556.80p SI Trade
 10:12:34 - 10-Jul-26
Sell* 4 555.00p SI Trade
 10:12:34 - 10-Jul-26
Unknown* 0 556.80p SI Trade
 10:06:02 - 10-Jul-26
Buy* 8 556.80p Suspected BUY Trade
 10:05:18 - 10-Jul-26
Buy* 1 556.80p SI Trade
 10:04:22 - 10-Jul-26
Unknown* 0 556.80p SI Trade
 10:00:06 - 10-Jul-26
Sell* 6 554.20p SI Trade
 09:56:28 - 10-Jul-26
Unknown* 0 556.80p SI Trade
 09:53:13 - 10-Jul-26
Sell* 14 554.50p SI Trade
 09:52:18 - 10-Jul-26
Unknown* 0 556.80p SI Trade
 09:49:06 - 10-Jul-26
Buy* 10 556.80p SI Trade
 09:47:49 - 10-Jul-26
Unknown* 0 556.70p SI Trade
 09:45:50 - 10-Jul-26
Unknown* 0 556.70p SI Trade
 09:43:16 - 10-Jul-26
Unknown* 0 556.70p SI Trade
 09:43:16 - 10-Jul-26
Unknown* 0 554.30p SI Trade
 09:43:16 - 10-Jul-26
Unknown* 0 556.70p SI Trade
 09:43:16 - 10-Jul-26
Sell* 105 554.50p SI Trade
 09:36:58 - 10-Jul-26
Buy* 62 556.80p SI Trade
 09:36:57 - 10-Jul-26
Sell* 4 554.60p SI Trade
 09:34:26 - 10-Jul-26
Sell* 1 554.50p SI Trade
 09:28:12 - 10-Jul-26
Unknown* 0 552.30p SI Trade
 09:24:27 - 10-Jul-26
Unknown* 0 556.70p SI Trade
 09:17:24 - 10-Jul-26
Unknown* 0 556.20p SI Trade
 09:14:30 - 10-Jul-26
Buy* 9 556.20p SI Trade
 09:12:33 - 10-Jul-26
Unknown* 0 556.20p SI Trade
 09:11:54 - 10-Jul-26
Unknown* 0 556.20p SI Trade
 09:11:20 - 10-Jul-26
Buy* 452 555.10p Automatic Execution
 09:10:03 - 10-Jul-26
Buy* 6,624 555.10p Automatic Execution
 09:10:03 - 10-Jul-26
Sell* 103 554.40p SI Trade
 09:09:50 - 10-Jul-26
Unknown* 0 555.10p SI Trade
 09:09:42 - 10-Jul-26
Unknown* 0 555.10p SI Trade
 09:09:42 - 10-Jul-26
Sell* 5 553.20p SI Trade
 09:05:34 - 10-Jul-26
Unknown* 0 555.10p SI Trade
 09:05:06 - 10-Jul-26
Sell* 8 554.00p SI Trade
 09:03:24 - 10-Jul-26
Sell* 7 553.00p SI Trade
 09:01:53 - 10-Jul-26
Sell* 20 554.10p SI Trade
 09:01:47 - 10-Jul-26
Unknown* 0 555.30p SI Trade
 08:58:57 - 10-Jul-26
Unknown* 0 552.30p SI Trade
 08:52:27 - 10-Jul-26
Sell* 4 553.00p SI Trade
 08:49:56 - 10-Jul-26
Sell* 6 553.80p SI Trade
 08:49:24 - 10-Jul-26
Sell* 1 554.30p SI Trade
 08:40:11 - 10-Jul-26
Unknown* 0 557.30p SI Trade
 08:27:08 - 10-Jul-26
Buy* 2 558.30p SI Trade
 08:23:30 - 10-Jul-26
Sell* 27 556.10p SI Trade
 08:19:11 - 10-Jul-26
Unknown* 0 558.70p SI Trade
 08:14:21 - 10-Jul-26
Buy* 1 558.70p SI Trade
 08:14:21 - 10-Jul-26
Unknown* 0 558.70p SI Trade
 08:14:21 - 10-Jul-26
Unknown* 0 558.70p SI Trade
 08:14:21 - 10-Jul-26
Unknown* 0 558.80p SI Trade
 08:13:39 - 10-Jul-26
Unknown* 0 558.80p SI Trade
 08:13:03 - 10-Jul-26
Unknown* 0 558.80p SI Trade
 08:13:03 - 10-Jul-26
Buy* 6 558.80p SI Trade
 08:12:38 - 10-Jul-26
Unknown* 0 559.00p SI Trade
 08:11:07 - 10-Jul-26
Buy* 1 559.00p SI Trade
 08:10:56 - 10-Jul-26
Buy* 7 559.20p SI Trade
 08:10:12 - 10-Jul-26
Unknown* 0 559.20p SI Trade
 08:09:25 - 10-Jul-26
Buy* 2 559.20p SI Trade
 08:09:14 - 10-Jul-26
Unknown* 0 559.20p SI Trade
 08:09:14 - 10-Jul-26
Buy* 1 559.40p SI Trade
 08:08:42 - 10-Jul-26
Unknown* 0 559.40p SI Trade
 08:08:13 - 10-Jul-26
Unknown* 0 559.40p SI Trade
 08:08:01 - 10-Jul-26
Unknown* 0 559.10p SI Trade
 08:07:03 - 10-Jul-26
Buy* 5 559.10p SI Trade
 08:06:53 - 10-Jul-26
Buy* 4 559.10p SI Trade
 08:06:53 - 10-Jul-26
Buy* 1 559.10p SI Trade
 08:06:53 - 10-Jul-26
Buy* 1 559.10p SI Trade
 08:06:40 - 10-Jul-26
Buy* 3 559.10p SI Trade
 08:06:40 - 10-Jul-26
Buy* 1 559.10p SI Trade
 08:06:40 - 10-Jul-26
Unknown* 0 556.80p SI Trade
 08:05:45 - 10-Jul-26
Unknown* 0 559.10p SI Trade
 08:04:41 - 10-Jul-26
Buy* 1 559.10p SI Trade
 08:04:27 - 10-Jul-26
Buy* 3 559.10p SI Trade
 08:04:27 - 10-Jul-26
Buy* 2 559.10p SI Trade
 08:04:27 - 10-Jul-26
Unknown* 0 559.10p SI Trade
 08:04:27 - 10-Jul-26
Unknown* 0 559.10p SI Trade
 08:04:27 - 10-Jul-26
Buy* 1 559.10p SI Trade
 08:04:27 - 10-Jul-26
Unknown* 0 559.10p SI Trade
 08:04:06 - 10-Jul-26
Buy* 1 559.10p SI Trade
 08:04:06 - 10-Jul-26
Buy* 1 559.10p SI Trade
 08:04:06 - 10-Jul-26
Unknown* 0 559.10p SI Trade
 08:04:06 - 10-Jul-26
Buy* 4 559.10p SI Trade
 08:04:06 - 10-Jul-26
Unknown* 0 559.10p SI Trade
 08:03:12 - 10-Jul-26
Unknown* 0 559.10p SI Trade
 08:03:12 - 10-Jul-26
Buy* 2 559.10p SI Trade
 08:03:12 - 10-Jul-26
Unknown* 0 559.10p SI Trade
 08:03:12 - 10-Jul-26
Unknown* 0 559.10p SI Trade
 08:03:05 - 10-Jul-26
Buy* 3 559.10p SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 559.10p SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 559.10p SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 559.10p SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 559.10p SI Trade
 08:03:05 - 10-Jul-26
Buy* 4 559.10p SI Trade
 08:03:05 - 10-Jul-26
Buy* 12 559.10p SI Trade
 08:03:05 - 10-Jul-26
Buy* 4 559.10p SI Trade
 08:03:05 - 10-Jul-26
Buy* 1 559.10p SI Trade
 08:03:05 - 10-Jul-26
Buy* 4 559.10p SI Trade
 08:03:05 - 10-Jul-26
Buy* 12 559.10p SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 559.10p SI Trade
 08:03:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84