Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Chte (CHTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 569.60p Uncrossing Trade
 16:35:13 - 21-May-26
Buy* 1 570.80p SI Trade
 16:23:35 - 21-May-26
Sell* 2 569.20p SI Trade
 16:22:59 - 21-May-26
Buy* 5 571.00p SI Trade
 16:21:09 - 21-May-26
Sell* 6 569.20p SI Trade
 16:20:37 - 21-May-26
Buy* 8 571.00p SI Trade
 16:19:15 - 21-May-26
Sell* 2 569.00p SI Trade
 16:18:39 - 21-May-26
Sell* 2 569.20p SI Trade
 16:16:07 - 21-May-26
Unknown* 0 569.10p SI Trade
 16:14:23 - 21-May-26
Buy* 1 570.50p SI Trade
 16:12:13 - 21-May-26
Buy* 1 570.40p SI Trade
 16:10:32 - 21-May-26
Unknown* 0 570.40p SI Trade
 16:10:03 - 21-May-26
Unknown* 0 570.40p SI Trade
 16:09:05 - 21-May-26
Unknown* 0 570.30p SI Trade
 16:08:56 - 21-May-26
Buy* 11 570.70p SI Trade
 16:06:43 - 21-May-26
Unknown* 0 570.70p SI Trade
 16:06:43 - 21-May-26
Sell* 8 568.40p SI Trade
 16:05:00 - 21-May-26
Sell* 10 568.60p SI Trade
 16:03:52 - 21-May-26
Unknown* 0 569.90p SI Trade
 16:02:06 - 21-May-26
Buy* 1 569.90p SI Trade
 15:59:48 - 21-May-26
Buy* 136 569.90p SI Trade
 15:58:58 - 21-May-26
Sell* 33 568.10p SI Trade
 15:58:30 - 21-May-26
Sell* 14 568.30p SI Trade
 15:57:38 - 21-May-26
Unknown* 0 569.80p SI Trade
 15:54:28 - 21-May-26
Sell* 5 568.00p SI Trade
 15:54:04 - 21-May-26
Unknown* 0 567.90p SI Trade
 15:53:41 - 21-May-26
Unknown* 0 568.10p SI Trade
 15:53:28 - 21-May-26
Buy* 1 569.70p SI Trade
 15:53:16 - 21-May-26
Buy* 4 569.70p SI Trade
 15:52:44 - 21-May-26
Sell* 12 567.80p SI Trade
 15:51:37 - 21-May-26
Sell* 1 567.90p SI Trade
 15:51:30 - 21-May-26
Buy* 3 569.90p SI Trade
 15:50:41 - 21-May-26
Buy* 1 570.40p SI Trade
 15:50:07 - 21-May-26
Sell* 12 567.90p SI Trade
 15:49:23 - 21-May-26
Unknown* 0 569.90p SI Trade
 15:49:08 - 21-May-26
Sell* 12 567.90p SI Trade
 15:43:52 - 21-May-26
Unknown* 0 570.10p SI Trade
 15:42:41 - 21-May-26
Sell* 40 568.215p Negotiated Trade
 15:42:00 - 21-May-26
Unknown* 0 567.90p SI Trade
 15:41:50 - 21-May-26
Buy* 52 570.10p SI Trade
 15:38:55 - 21-May-26
Sell* 1 568.40p SI Trade
 15:38:55 - 21-May-26
Sell* 21 568.40p SI Trade
 15:38:55 - 21-May-26
Unknown* 0 570.10p SI Trade
 15:37:30 - 21-May-26
Unknown* 0 568.40p SI Trade
 15:37:00 - 21-May-26
Sell* 11 568.40p SI Trade
 15:36:04 - 21-May-26
Unknown* 0 568.40p SI Trade
 15:35:12 - 21-May-26
Buy* 3 570.10p SI Trade
 15:34:00 - 21-May-26
Sell* 1 568.70p SI Trade
 15:32:37 - 21-May-26
Unknown* 0 568.70p SI Trade
 15:31:28 - 21-May-26
Buy* 2 570.50p SI Trade
 15:31:10 - 21-May-26
Sell* 2 568.60p SI Trade
 15:29:48 - 21-May-26
Buy* 1 570.20p SI Trade
 15:27:04 - 21-May-26
Sell* 10 568.50p SI Trade
 15:25:06 - 21-May-26
Buy* 2 570.10p SI Trade
 15:24:21 - 21-May-26
Sell* 1 568.50p SI Trade
 15:23:20 - 21-May-26
Buy* 8 570.00p SI Trade
 15:22:27 - 21-May-26
Sell* 2 568.50p SI Trade
 15:22:27 - 21-May-26
Sell* 1 568.80p SI Trade
 15:21:25 - 21-May-26
Unknown* 0 568.80p SI Trade
 15:21:04 - 21-May-26
Unknown* 0 568.80p SI Trade
 15:21:04 - 21-May-26
Sell* 49 568.80p SI Trade
 15:18:54 - 21-May-26
Unknown* 0 570.60p SI Trade
 15:18:40 - 21-May-26
Sell* 32 568.80p SI Trade
 15:18:40 - 21-May-26
Sell* 8 569.60p SI Trade
 15:14:45 - 21-May-26
Sell* 113 569.50p SI Trade
 15:14:06 - 21-May-26
Unknown* 0 569.70p SI Trade
 15:12:52 - 21-May-26
Sell* 4 569.70p SI Trade
 15:12:52 - 21-May-26
Unknown* 0 569.70p SI Trade
 15:12:52 - 21-May-26
Unknown* 0 569.80p SI Trade
 15:12:22 - 21-May-26
Buy* 1 571.00p SI Trade
 15:09:46 - 21-May-26
Buy* 1 571.00p SI Trade
 15:08:20 - 21-May-26
Buy* 8 571.00p SI Trade
 15:08:20 - 21-May-26
Unknown* 0 571.00p SI Trade
 15:08:20 - 21-May-26
Unknown* 0 569.50p SI Trade
 15:07:59 - 21-May-26
Sell* 35 569.50p SI Trade
 15:07:50 - 21-May-26
Sell* 6 569.40p SI Trade
 15:07:34 - 21-May-26
Sell* 8 569.30p SI Trade
 15:04:01 - 21-May-26
Unknown* 0 569.70p SI Trade
 14:59:07 - 21-May-26
Unknown* 0 571.40p SI Trade
 14:58:11 - 21-May-26
Sell* 54 569.70p SI Trade
 14:57:45 - 21-May-26
Sell* 6 570.20p SI Trade
 14:57:10 - 21-May-26
Buy* 8 570.30p SI Trade
 14:52:36 - 21-May-26
Unknown* 0 569.40p SI Trade
 14:50:07 - 21-May-26
Sell* 8 567.20p SI Trade
 14:46:50 - 21-May-26
Sell* 7 567.50p SI Trade
 14:44:06 - 21-May-26
Unknown* 0 569.20p SI Trade
 14:44:06 - 21-May-26
Sell* 5 567.50p SI Trade
 14:42:52 - 21-May-26
Sell* 7 567.40p SI Trade
 14:41:49 - 21-May-26
Unknown* 0 569.00p SI Trade
 14:41:24 - 21-May-26
Sell* 1 567.50p SI Trade
 14:39:55 - 21-May-26
Unknown* 0 571.60p SI Trade
 14:32:13 - 21-May-26
Buy* 1 572.20p SI Trade
 14:31:33 - 21-May-26
Sell* 1 569.90p SI Trade
 14:31:30 - 21-May-26
Buy* 4 572.30p SI Trade
 14:30:32 - 21-May-26
Unknown* 0 572.30p SI Trade
 14:30:32 - 21-May-26
Buy* 42 572.30p SI Trade
 14:30:20 - 21-May-26
Sell* 1 569.00p SI Trade
 14:28:03 - 21-May-26
Sell* 64 570.30p SI Trade
 14:28:00 - 21-May-26
Buy* 13 571.60p SI Trade
 14:24:50 - 21-May-26
Sell* 43 570.30p SI Trade
 14:24:50 - 21-May-26
Sell* 1 569.90p SI Trade
 14:21:52 - 21-May-26
Sell* 30 569.90p SI Trade
 14:21:38 - 21-May-26
Sell* 18 569.90p SI Trade
 14:19:00 - 21-May-26
Buy* 18 571.30p SI Trade
 14:15:19 - 21-May-26
Sell* 6 569.40p SI Trade
 14:13:28 - 21-May-26
Unknown* 0 569.20p SI Trade
 14:08:14 - 21-May-26
Sell* 2 569.20p SI Trade
 14:08:14 - 21-May-26
Unknown* 0 570.80p SI Trade
 14:08:14 - 21-May-26
Sell* 11 569.20p SI Trade
 14:08:14 - 21-May-26
Buy* 5 570.30p SI Trade
 14:00:19 - 21-May-26
Unknown* 0 570.30p SI Trade
 13:57:21 - 21-May-26
Sell* 3 569.00p SI Trade
 13:55:40 - 21-May-26
Buy* 3 570.30p SI Trade
 13:53:24 - 21-May-26
Sell* 8 568.70p SI Trade
 13:44:46 - 21-May-26
Sell* 1 568.70p SI Trade
 13:40:49 - 21-May-26
Unknown* 0 568.20p SI Trade
 13:38:34 - 21-May-26
Sell* 93 568.50p SI Trade
 13:37:21 - 21-May-26
Sell* 3 561.40p SI Trade
 13:29:45 - 21-May-26
Sell* 7 561.40p SI Trade
 13:29:45 - 21-May-26
Sell* 12 568.10p SI Trade
 13:28:38 - 21-May-26
Sell* 1 568.10p SI Trade
 13:27:49 - 21-May-26
Buy* 2 569.60p SI Trade
 13:20:11 - 21-May-26
Unknown* 0 569.60p SI Trade
 13:17:40 - 21-May-26
Buy* 1 569.60p SI Trade
 13:17:40 - 21-May-26
Sell* 1 568.50p SI Trade
 13:06:00 - 21-May-26
Unknown* 0 568.50p SI Trade
 13:06:00 - 21-May-26
Unknown* 0 569.60p SI Trade
 13:01:52 - 21-May-26
Sell* 33 568.40p SI Trade
 12:58:01 - 21-May-26
Unknown* 0 569.30p SI Trade
 12:52:47 - 21-May-26
Unknown* 0 567.70p SI Trade
 12:46:43 - 21-May-26
Sell* 20 567.725p Negotiated Trade
 12:45:44 - 21-May-26
Sell* 1 567.60p SI Trade
 12:41:30 - 21-May-26
Buy* 2 569.00p Automatic Execution
 12:32:44 - 21-May-26
Unknown* 0 567.60p SI Trade
 12:31:13 - 21-May-26
Sell* 3 567.20p SI Trade
 12:26:02 - 21-May-26
Sell* 6 567.20p SI Trade
 12:26:02 - 21-May-26
Unknown* 0 568.70p SI Trade
 12:16:12 - 21-May-26
Unknown* 0 568.60p SI Trade
 12:15:50 - 21-May-26
Buy* 1 568.60p SI Trade
 12:14:49 - 21-May-26
Buy* 22 568.60p SI Trade
 12:12:15 - 21-May-26
Buy* 5 568.40p SI Trade
 12:09:14 - 21-May-26
Unknown* 0 568.40p SI Trade
 12:06:30 - 21-May-26
Sell* 4 567.00p SI Trade
 12:05:33 - 21-May-26
Unknown* 0 567.00p SI Trade
 12:05:33 - 21-May-26
Sell* 4 566.60p SI Trade
 12:03:30 - 21-May-26
Unknown* 0 568.40p SI Trade
 12:02:22 - 21-May-26
Unknown* 0 566.60p SI Trade
 11:58:07 - 21-May-26
Unknown* 0 568.50p SI Trade
 11:55:53 - 21-May-26
Unknown* 0 567.00p SI Trade
 11:54:00 - 21-May-26
Sell* 4 566.90p SI Trade
 11:49:54 - 21-May-26
Buy* 5 568.50p SI Trade
 11:47:52 - 21-May-26
Buy* 8 568.70p SI Trade
 11:47:42 - 21-May-26
Buy* 3 568.90p SI Trade
 11:46:26 - 21-May-26
Sell* 15 567.40p SI Trade
 11:46:10 - 21-May-26
Sell* 4 567.40p SI Trade
 11:46:10 - 21-May-26
Buy* 20 568.90p SI Trade
 11:42:43 - 21-May-26
Unknown* 0 567.60p SI Trade
 11:39:45 - 21-May-26
Sell* 4 568.20p SI Trade
 11:38:20 - 21-May-26
Sell* 8 568.20p SI Trade
 11:38:20 - 21-May-26
Unknown* 0 568.20p SI Trade
 11:38:20 - 21-May-26
Buy* 31 569.80p Automatic Execution
 11:35:22 - 21-May-26
Sell* 1 567.90p SI Trade
 11:34:19 - 21-May-26
Unknown* 0 567.80p SI Trade
 11:33:42 - 21-May-26
Unknown* 0 569.30p SI Trade
 11:31:17 - 21-May-26
Sell* 50 567.70p SI Trade
 11:31:03 - 21-May-26
Sell* 28 567.40p SI Trade
 11:30:33 - 21-May-26
Buy* 1 569.70p SI Trade
 11:28:25 - 21-May-26
Unknown* 0 568.50p SI Trade
 11:26:44 - 21-May-26
Unknown* 0 571.20p SI Trade
 11:24:37 - 21-May-26
Unknown* 0 569.90p SI Trade
 11:23:35 - 21-May-26
Sell* 5 570.00p SI Trade
 11:21:11 - 21-May-26
Unknown* 0 571.20p SI Trade
 11:21:11 - 21-May-26
Buy* 63 571.20p SI Trade
 11:19:01 - 21-May-26
Buy* 71 571.20p SI Trade
 11:18:01 - 21-May-26
Sell* 18 570.20p SI Trade
 11:14:59 - 21-May-26
Unknown* 0 571.20p SI Trade
 11:13:25 - 21-May-26
Buy* 26 571.20p SI Trade
 11:10:55 - 21-May-26
Sell* 4 569.20p SI Trade
 11:10:34 - 21-May-26
Sell* 106 569.20p SI Trade
 11:10:19 - 21-May-26
Buy* 22 571.20p SI Trade
 11:10:19 - 21-May-26
Sell* 12 569.40p SI Trade
 11:01:26 - 21-May-26
Buy* 2 570.70p SI Trade
 11:00:32 - 21-May-26
Unknown* 0 569.60p SI Trade
 10:59:42 - 21-May-26
Unknown* 0 570.70p SI Trade
 10:59:42 - 21-May-26
Sell* 17 569.60p SI Trade
 10:55:43 - 21-May-26
Buy* 7 570.70p SI Trade
 10:54:50 - 21-May-26
Sell* 2 569.70p SI Trade
 10:52:56 - 21-May-26
Unknown* 0 569.70p SI Trade
 10:52:10 - 21-May-26
Sell* 1 569.70p SI Trade
 10:52:10 - 21-May-26
Sell* 18 569.40p SI Trade
 10:46:37 - 21-May-26
Sell* 260 569.00p SI Trade
 10:40:34 - 21-May-26
Buy* 2 570.70p SI Trade
 10:36:36 - 21-May-26
Buy* 1 570.70p SI Trade
 10:33:48 - 21-May-26
Unknown* 0 570.70p SI Trade
 10:33:48 - 21-May-26
Unknown* 0 570.70p SI Trade
 10:32:04 - 21-May-26
Unknown* 0 570.70p SI Trade
 10:26:21 - 21-May-26
Sell* 6 569.40p SI Trade
 10:24:05 - 21-May-26
Buy* 3 570.00p SI Trade
 10:20:33 - 21-May-26
Buy* 18 569.90p SI Trade
 10:16:24 - 21-May-26
Sell* 1 566.80p SI Trade
 10:16:24 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13