| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 513.80 | 514.20 | 511.40 | 511.55 | 12,941 |
| 25th Sep 2026 (Fri) | 517.30 | 517.90 | 516.40 | 516.70 | 6,826 |
| 24th Sep 2026 (Thu) | 521.90 | 521.90 | 520.90 | 519.10 | 10,524 |
| 23rd Sep 2026 (Wed) | 525.40 | 527.20 | 524.90 | 526.15 | 10,445 |
| 22nd Sep 2026 (Tue) | 531.10 | 535.20 | 531.10 | 533.00 | 8,365 |
| 21st Sep 2026 (Mon) | 527.20 | 529.40 | 526.80 | 527.70 | 8,356 |
| 18th Sep 2026 (Fri) | 517.00 | 518.60 | 517.00 | 516.75 | 6,655 |
| 17th Sep 2026 (Thu) | 508.50 | 510.00 | 508.50 | 511.95 | 3,404 |
| 16th Sep 2026 (Wed) | 508.10 | 508.10 | 506.65 | 506.65 | 808 |
| 15th Sep 2026 (Tue) | 508.10 | 508.10 | 507.10 | 508.10 | 4,083 |
| 14th Sep 2026 (Mon) | 508.70 | 508.80 | 506.80 | 511.60 | 4,092 |
| 11th Sep 2026 (Fri) | 506.90 | 508.60 | 506.90 | 506.65 | 3,781 |
| 10th Sep 2026 (Thu) | 507.00 | 507.00 | 505.40 | 503.85 | 8,307 |
| 9th Sep 2026 (Wed) | 518.80 | 518.80 | 512.50 | 511.65 | 17,135 |
| 8th Sep 2026 (Tue) | 522.00 | 522.00 | 522.00 | 522.35 | 10,083 |
| 7th Sep 2026 (Mon) | 525.70 | 525.70 | 525.70 | 523.65 | 3,529 |
| 4th Sep 2026 (Fri) | 525.30 | 530.90 | 525.30 | 530.65 | 2,377 |
| 3rd Sep 2026 (Thu) | 523.30 | 523.40 | 522.20 | 524.85 | 2,977 |
| 2nd Sep 2026 (Wed) | 525.80 | 525.80 | 525.80 | 528.85 | 5,450 |
| 1st Sep 2026 (Tue) | 529.90 | 531.30 | 525.80 | 528.60 | 15,811 |
| 31st Aug 2026 (Mon) | 540.45 | 540.45 | 540.45 | 540.45 | 0 |
| 28th Aug 2026 (Fri) | 539.50 | 539.50 | 539.50 | 540.45 | 6,254 |
| 27th Aug 2026 (Thu) | 540.70 | 540.70 | 538.80 | 536.50 | 1,911 |
| 26th Aug 2026 (Wed) | 537.40 | 537.40 | 535.90 | 536.45 | 16,455 |
| 25th Aug 2026 (Tue) | 531.90 | 535.50 | 529.20 | 533.45 | 16,060 |
| 24th Aug 2026 (Mon) | 530.30 | 532.20 | 530.30 | 531.60 | 6,057 |
| 21st Aug 2026 (Fri) | 547.50 | 547.50 | 547.50 | 547.70 | 2,694 |
| 20th Aug 2026 (Thu) | 543.40 | 543.40 | 540.50 | 540.55 | 5,285 |
| 19th Aug 2026 (Wed) | 542.50 | 542.50 | 539.80 | 544.45 | 8,054 |
| 18th Aug 2026 (Tue) | 551.80 | 551.80 | 547.50 | 545.30 | 12,452 |
| 17th Aug 2026 (Mon) | 553.70 | 553.70 | 549.70 | 549.70 | 21,525 |
| 14th Aug 2026 (Fri) | 545.60 | 545.60 | 543.60 | 545.50 | 9,375 |
| 13th Aug 2026 (Thu) | 550.00 | 550.00 | 550.00 | 547.95 | 3,234 |
| 12th Aug 2026 (Wed) | 555.20 | 555.20 | 553.80 | 551.95 | 5,399 |
| 11th Aug 2026 (Tue) | 567.20 | 567.20 | 558.10 | 558.10 | 30,441 |
| 10th Aug 2026 (Mon) | 566.90 | 568.20 | 566.90 | 567.20 | 4,473 |
| 7th Aug 2026 (Fri) | 561.90 | 566.40 | 560.60 | 566.80 | 2,712 |
| 6th Aug 2026 (Thu) | 555.70 | 555.70 | 555.70 | 556.90 | 1,177 |
| 5th Aug 2026 (Wed) | 558.00 | 560.10 | 558.00 | 560.10 | 2,281 |
| 4th Aug 2026 (Tue) | 559.30 | 562.80 | 555.10 | 558.00 | 8,285 |
| 3rd Aug 2026 (Mon) | 550.40 | 550.40 | 550.40 | 552.55 | 3,776 |
| 31st Jul 2026 (Fri) | 548.10 | 549.30 | 548.10 | 548.90 | 6,587 |
| 30th Jul 2026 (Thu) | 544.80 | 546.20 | 543.90 | 542.90 | 2,387 |
| 29th Jul 2026 (Wed) | 555.80 | 558.80 | 554.30 | 555.75 | 6,719 |