| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 581.00 | 581.80 | 580.40 | 580.05 | 12,437 |
| 19th May 2026 (Tue) | 584.90 | 584.90 | 580.10 | 580.55 | 25,502 |
| 18th May 2026 (Mon) | 587.30 | 588.40 | 584.60 | 582.85 | 74,543 |
| 15th May 2026 (Fri) | 593.50 | 593.50 | 590.40 | 590.00 | 9,262 |
| 14th May 2026 (Thu) | 606.10 | 606.10 | 604.00 | 606.10 | 11,527 |
| 13th May 2026 (Wed) | 607.20 | 626.00 | 603.80 | 627.45 | 16,049 |
| 12th May 2026 (Tue) | 597.40 | 599.70 | 593.00 | 592.80 | 9,256 |
| 11th May 2026 (Mon) | 603.20 | 603.20 | 596.70 | 601.90 | 7,741 |
| 8th May 2026 (Fri) | 599.50 | 599.50 | 594.00 | 594.10 | 23,616 |
| 7th May 2026 (Thu) | 601.80 | 602.80 | 597.90 | 600.20 | 302,255 |
| 6th May 2026 (Wed) | 589.00 | 597.70 | 589.00 | 596.80 | 34,734 |
| 5th May 2026 (Tue) | 584.80 | 587.60 | 584.80 | 586.80 | 92,974 |
| 4th May 2026 (Mon) | 584.70 | 584.70 | 584.70 | 584.70 | 0 |
| 1st May 2026 (Fri) | 583.80 | 584.20 | 583.00 | 584.70 | 9,142 |
| 30th Apr 2026 (Thu) | 580.00 | 580.80 | 580.00 | 582.70 | 24,082 |
| 29th Apr 2026 (Wed) | 584.50 | 586.30 | 581.90 | 581.05 | 10,259 |
| 28th Apr 2026 (Tue) | 580.00 | 580.40 | 577.30 | 580.10 | 6,316 |
| 27th Apr 2026 (Mon) | 589.50 | 589.50 | 585.90 | 585.90 | 10,348 |
| 24th Apr 2026 (Fri) | 590.20 | 590.20 | 587.60 | 589.35 | 8,466 |
| 23rd Apr 2026 (Thu) | 589.00 | 589.80 | 587.90 | 590.20 | 13,637 |
| 22nd Apr 2026 (Wed) | 603.20 | 604.10 | 603.20 | 604.10 | 7,503 |
| 21st Apr 2026 (Tue) | 610.50 | 611.10 | 603.20 | 603.20 | 5,459 |
| 20th Apr 2026 (Mon) | 611.20 | 611.20 | 609.80 | 610.70 | 25,150 |
| 17th Apr 2026 (Fri) | 607.10 | 616.00 | 606.80 | 616.00 | 19,410 |
| 16th Apr 2026 (Thu) | 609.40 | 611.30 | 609.40 | 609.40 | 11,713 |
| 15th Apr 2026 (Wed) | 589.30 | 594.40 | 589.30 | 594.95 | 14,721 |
| 14th Apr 2026 (Tue) | 585.80 | 591.30 | 584.70 | 592.35 | 6,394 |
| 13th Apr 2026 (Mon) | 585.50 | 586.30 | 585.50 | 586.30 | 5,001 |
| 10th Apr 2026 (Fri) | 587.40 | 587.40 | 587.40 | 587.40 | 2,560 |
| 9th Apr 2026 (Thu) | 586.10 | 586.10 | 580.30 | 581.35 | 16,801 |
| 8th Apr 2026 (Wed) | 590.90 | 593.10 | 589.30 | 590.45 | 35,796 |
| 7th Apr 2026 (Tue) | 577.00 | 577.00 | 573.20 | 569.90 | 46,305 |
| 6th Apr 2026 (Mon) | 575.75 | 575.75 | 575.75 | 575.75 | 0 |
| 3rd Apr 2026 (Fri) | 575.75 | 575.75 | 575.75 | 575.75 | 0 |
| 2nd Apr 2026 (Thu) | 571.20 | 576.60 | 569.60 | 575.75 | 7,058 |
| 1st Apr 2026 (Wed) | 582.70 | 582.70 | 577.60 | 579.85 | 18,501 |
| 31st Mar 2026 (Tue) | 569.80 | 569.80 | 563.30 | 572.05 | 5,667 |
| 30th Mar 2026 (Mon) | 569.70 | 571.50 | 567.00 | 573.20 | 5,956 |
| 27th Mar 2026 (Fri) | 570.20 | 575.40 | 565.70 | 568.95 | 186,051 |
| 26th Mar 2026 (Thu) | 567.00 | 569.70 | 567.00 | 567.90 | 2,556 |
| 25th Mar 2026 (Wed) | 582.90 | 583.00 | 582.90 | 580.80 | 4,890 |
| 24th Mar 2026 (Tue) | 568.30 | 568.30 | 568.30 | 569.35 | 3,297 |
| 23rd Mar 2026 (Mon) | 564.90 | 568.70 | 564.90 | 565.50 | 12,316 |