| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 561.80 | 561.80 | 555.10 | 557.70 | 10,425 |
| 9th Jul 2026 (Thu) | 561.50 | 564.90 | 559.00 | 563.80 | 8,832 |
| 8th Jul 2026 (Wed) | 561.60 | 561.60 | 555.10 | 553.50 | 18,167 |
| 7th Jul 2026 (Tue) | 545.00 | 545.10 | 539.90 | 539.85 | 22,897 |
| 6th Jul 2026 (Mon) | 539.70 | 539.70 | 539.70 | 542.75 | 11,066 |
| 3rd Jul 2026 (Fri) | 544.60 | 544.60 | 543.30 | 542.55 | 27,022 |
| 2nd Jul 2026 (Thu) | 540.00 | 540.00 | 534.90 | 534.20 | 5,054 |
| 1st Jul 2026 (Wed) | 548.70 | 557.50 | 548.00 | 557.50 | 21,184 |
| 30th Jun 2026 (Tue) | 548.80 | 551.80 | 548.80 | 551.80 | 5,018 |
| 29th Jun 2026 (Mon) | 546.60 | 546.70 | 542.50 | 542.80 | 8,380 |
| 26th Jun 2026 (Fri) | 529.80 | 532.70 | 527.90 | 532.70 | 7,986 |
| 25th Jun 2026 (Thu) | 549.60 | 552.00 | 547.30 | 546.75 | 13,188 |
| 24th Jun 2026 (Wed) | 552.90 | 554.60 | 551.30 | 552.60 | 18,810 |
| 23rd Jun 2026 (Tue) | 544.80 | 550.70 | 543.70 | 545.20 | 13,364 |
| 22nd Jun 2026 (Mon) | 567.70 | 567.70 | 561.70 | 561.70 | 6,378 |
| 19th Jun 2026 (Fri) | 564.10 | 564.10 | 564.10 | 560.40 | 11,953 |
| 18th Jun 2026 (Thu) | 556.60 | 556.60 | 556.60 | 556.95 | 4,118 |
| 17th Jun 2026 (Wed) | 549.00 | 549.00 | 546.60 | 546.80 | 33,547 |
| 16th Jun 2026 (Tue) | 543.40 | 543.40 | 543.40 | 543.40 | 7,292 |
| 15th Jun 2026 (Mon) | 552.90 | 555.10 | 552.90 | 555.10 | 14,942 |
| 12th Jun 2026 (Fri) | 545.00 | 548.60 | 544.90 | 544.00 | 33,613 |
| 11th Jun 2026 (Thu) | 537.40 | 539.50 | 537.40 | 538.35 | 18,913 |
| 10th Jun 2026 (Wed) | 544.80 | 547.40 | 543.40 | 543.40 | 13,742 |
| 9th Jun 2026 (Tue) | 557.20 | 558.20 | 550.00 | 550.00 | 9,041 |
| 8th Jun 2026 (Mon) | 551.70 | 556.70 | 551.70 | 556.35 | 24,117 |
| 5th Jun 2026 (Fri) | 569.00 | 569.10 | 564.20 | 561.50 | 20,552 |
| 4th Jun 2026 (Thu) | 582.50 | 582.50 | 582.20 | 582.20 | 35,808 |
| 3rd Jun 2026 (Wed) | 587.50 | 587.50 | 587.50 | 586.50 | 10,226 |
| 2nd Jun 2026 (Tue) | 602.00 | 602.00 | 598.10 | 600.75 | 22,645 |
| 1st Jun 2026 (Mon) | 576.50 | 576.50 | 575.30 | 577.05 | 18,285 |
| 29th May 2026 (Fri) | 585.80 | 587.10 | 579.50 | 581.70 | 151,337 |
| 28th May 2026 (Thu) | 579.00 | 579.40 | 579.00 | 579.75 | 10,682 |
| 27th May 2026 (Wed) | 578.70 | 583.10 | 578.70 | 583.45 | 18,241 |
| 26th May 2026 (Tue) | 585.70 | 585.70 | 580.50 | 581.45 | 42,258 |
| 25th May 2026 (Mon) | 572.45 | 572.45 | 572.45 | 572.45 | 0 |
| 22nd May 2026 (Fri) | 581.40 | 582.20 | 568.00 | 572.45 | 180,562 |
| 21st May 2026 (Thu) | 567.20 | 569.80 | 567.20 | 569.60 | 10,736 |
| 20th May 2026 (Wed) | 581.00 | 581.80 | 580.40 | 580.05 | 12,437 |
| 19th May 2026 (Tue) | 584.90 | 584.90 | 580.10 | 580.55 | 25,502 |
| 18th May 2026 (Mon) | 587.30 | 588.40 | 584.60 | 582.85 | 74,543 |
| 15th May 2026 (Fri) | 593.50 | 593.50 | 590.40 | 590.00 | 9,262 |
| 14th May 2026 (Thu) | 606.10 | 606.10 | 604.00 | 606.10 | 11,527 |
| 13th May 2026 (Wed) | 607.20 | 626.00 | 603.80 | 627.45 | 16,049 |
| 12th May 2026 (Tue) | 597.40 | 599.70 | 593.00 | 592.80 | 9,256 |
| 11th May 2026 (Mon) | 603.20 | 603.20 | 596.70 | 601.90 | 7,741 |