Price | 725.20p on 22-09-2025 | at 18:30:05
---|---|
Change | 2.15p 0.3% |
Buy | 725.00p |
Sell | 721.40p |
Last Trade: | Unknown 0.00 at 725.00p |
Day's Volume: | 21,283 |
Last Close: | 723.20p |
Open: | 730.00p |
ISIN: | LU2265794276 |
Day's Range | 722.70p - 732.20p |
52wk Range: | 402.45p - 732.20p |
Market Capitalisation: | £N/A |
VWAP: | 725.93755p |
Shares in Issue: | N/A |
Ubs Etf Chte (CHTE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 725.00p | SI Trade |
16:29:18 - 22-Sep-25 |
Buy* | 4 | 725.00p | SI Trade |
16:29:09 - 22-Sep-25 |
Buy* | 6 | 725.00p | SI Trade |
16:28:31 - 22-Sep-25 |
Buy* | 10 | 725.00p | SI Trade |
16:27:44 - 22-Sep-25 |
Buy* | 4 | 725.00p | SI Trade |
16:27:44 - 22-Sep-25 |
Buy* | 11 | 725.00p | SI Trade |
16:26:43 - 22-Sep-25 |
Buy* | 11 | 725.00p | SI Trade |
16:26:29 - 22-Sep-25 |
Buy* | 10 | 725.00p | SI Trade |
16:21:56 - 22-Sep-25 |
Buy* | 2 | 725.00p | SI Trade |
16:21:56 - 22-Sep-25 |
Unknown* | 0 | 726.73391p | SI Trade Currency Conversion |
16:17:58 - 22-Sep-25 |
Ubs Etf Chte (CHTE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
22nd Sep 2025 9:14 am | RNS | Net Asset Value(s) |
19th Sep 2025 8:30 am | RNS | Net Asset Value(s) |
18th Sep 2025 9:41 am | RNS | Net Asset Value(s) |
17th Sep 2025 9:28 am | RNS | Net Asset Value(s) |
16th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
15th Sep 2025 11:13 am | RNS | Net Asset Value(s) |
12th Sep 2025 10:12 am | RNS | Net Asset Value(s) |
11th Sep 2025 9:51 am | RNS | Net Asset Value(s) |
10th Sep 2025 9:47 am | RNS | Net Asset Value(s) |
9th Sep 2025 9:52 am | RNS | Net Asset Value(s) |