| Price | 541.00p on 02-06-2025 at 12:19:01 |
|---|---|
| Change | -2.05p -0.38% |
| Buy | 544.20p |
| Sell | 541.20p |
| Buy / Sell CHTE Shares | |
| Last Trade: | Sell 4.00 at 541.00p |
| Day's Volume: | 9,194 |
| Last Close: | 543.05p |
| Open: | 541.00p |
| ISIN: | LU2265794276 |
| Day's Range | 541.00p - 544.10p |
| 52wk Range: | 355.15p - 621.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 541.30172p |
| Shares in Issue: | N/A |
Ubs Etf Chte (CHTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 541.00p | SI Trade |
13:19:00 - 02-Jun-25 |
| Unknown* | 0 | 544.30p | SI Trade |
13:12:34 - 02-Jun-25 |
| Buy* | 1 | 544.30p | SI Trade |
13:12:34 - 02-Jun-25 |
| Unknown* | 0 | 544.40p | SI Trade |
13:07:32 - 02-Jun-25 |
| Unknown* | 0 | 544.20p | SI Trade |
13:01:26 - 02-Jun-25 |
| Unknown* | 0 | 544.30p | SI Trade |
13:01:14 - 02-Jun-25 |
| Unknown* | 0 | 544.40p | SI Trade |
12:59:43 - 02-Jun-25 |
| Sell* | 58 | 541.50p | SI Trade |
12:54:23 - 02-Jun-25 |
| Sell* | 6 | 541.50p | SI Trade |
12:54:23 - 02-Jun-25 |
| Unknown* | 0 | 544.40p | SI Trade |
12:51:01 - 02-Jun-25 |
Ubs Etf Chte (CHTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 11:30 am | RNS | Net Asset Value(s) |
| 29th May 2025 12:31 pm | RNS | Net Asset Value(s) |
| 28th May 2025 10:29 am | RNS | Net Asset Value(s) |
| 27th May 2025 8:50 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:55 am | RNS | Net Asset Value(s) |
| 22nd May 2025 12:11 pm | RNS | Net Asset Value(s) |
| 21st May 2025 11:56 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:14 am | RNS | Net Asset Value(s) |
| 19th May 2025 11:51 am | RNS | Net Asset Value(s) |
