| Price | 571.30p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 2.95p 0.52% |
| Buy | 573.10p |
| Sell | 569.50p |
| Buy / Sell CHTE Shares | |
| Last Trade: | Buy 105.00 at 569.695p |
| Day's Volume: | 105 |
| Last Close: | 571.30p |
| Open: | 568.35p |
| ISIN: | LU2265794276 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 355.15p - 621.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 569.695p |
| Shares in Issue: | N/A |
Ubs China Tech (CHTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | 569.695p | Suspected BUY Trade |
15:13:19 - 01-Apr-25 |
| Buy* | 2,176 | 570.20p | Automatic Execution |
15:50:15 - 31-Mar-25 |
| Sell* | 2,176 | 569.90p | Automatic Execution |
15:50:13 - 31-Mar-25 |
| Buy* | 2,176 | 563.50p | Automatic Execution |
12:41:33 - 31-Mar-25 |
| Buy* | 86 | 571.893p | Suspected BUY Trade |
08:57:57 - 31-Mar-25 |
| Sell* | 5,228 | 566.901p | Negotiated Trade |
08:02:02 - 31-Mar-25 |
| Buy* | 500 | 576.50p | Automatic Execution |
14:19:26 - 28-Mar-25 |
| Buy* | 101 | 583.253p | Suspected BUY Trade |
08:00:16 - 28-Mar-25 |
| Buy* | 204 | 587.40p | Automatic Execution |
15:14:20 - 26-Mar-25 |
| Buy* | 33 | 581.80p | Suspected BUY Trade |
14:32:35 - 26-Mar-25 |
Ubs China Tech (CHTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 1:38 pm | RNS | Net Asset Value(s) |
| 31st Mar 2025 8:46 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 9:20 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:53 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:15 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:42 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:03 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:04 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 10:17 am | RNS | Net Asset Value(s) |
