| Price | 724.10p on 22-09-2025 at 09:41:02 |
|---|---|
| Change | 3.05p 0.42% |
| Buy | 724.00p |
| Sell | 719.80p |
| Last Trade: | Unknown 0.00 at 724.00p |
| Day's Volume: | 12,934 |
| Last Close: | 721.05p |
| Open: | 730.00p |
| ISIN: | LU2265794276 |
| Day's Range | 722.70p - 732.20p |
| 52wk Range: | 402.45p - 732.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 726.85793p |
| Shares in Issue: | N/A |
Ubs Etf Chte (CHTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 724.00p | SI Trade |
10:41:02 - 22-Sep-25 |
| Sell* | 1 | 719.60p | SI Trade |
10:40:40 - 22-Sep-25 |
| Buy* | 1 | 724.00p | SI Trade |
10:39:01 - 22-Sep-25 |
| Buy* | 19 | 724.00p | SI Trade |
10:37:57 - 22-Sep-25 |
| Unknown* | 0 | 724.10p | SI Trade |
10:34:52 - 22-Sep-25 |
| Sell* | 6 | 719.50p | SI Trade |
10:33:21 - 22-Sep-25 |
| Unknown* | 0 | 724.00p | SI Trade |
10:33:04 - 22-Sep-25 |
| Unknown* | 0 | 719.50p | SI Trade |
10:32:52 - 22-Sep-25 |
| Buy* | 1 | 724.00p | SI Trade |
10:32:52 - 22-Sep-25 |
| Buy* | 21 | 724.00p | SI Trade |
10:32:05 - 22-Sep-25 |
Ubs Etf Chte (CHTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 9:41 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:28 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 11:13 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:12 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:51 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:47 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
