| Price | 564.10p on 02-07-2025 at 14:59:44 |
|---|---|
| Change | -4.00p -0.7% |
| Buy | 570.20p |
| Sell | 566.70p |
| Buy / Sell CHTE Shares | |
| Last Trade: | Unknown 0.00 at 570.20p |
| Day's Volume: | 10,741 |
| Last Close: | 568.10p |
| Open: | 563.20p |
| ISIN: | LU2265794276 |
| Day's Range | 563.20p - 564.10p |
| 52wk Range: | 355.15p - 621.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 566.26065p |
| Shares in Issue: | N/A |
Ubs Etf Chte (CHTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 570.20p | SI Trade |
15:59:43 - 02-Jul-25 |
| Sell* | 155 | 566.70p | SI Trade |
15:56:59 - 02-Jul-25 |
| Buy* | 2 | 570.00p | SI Trade |
15:56:40 - 02-Jul-25 |
| Sell* | 29 | 566.70p | SI Trade |
15:56:40 - 02-Jul-25 |
| Sell* | 24 | 566.70p | SI Trade |
15:56:40 - 02-Jul-25 |
| Sell* | 38 | 566.70p | SI Trade |
15:56:40 - 02-Jul-25 |
| Buy* | 3 | 570.10p | SI Trade |
15:49:34 - 02-Jul-25 |
| Buy* | 1 | 570.10p | SI Trade |
15:49:34 - 02-Jul-25 |
| Unknown* | 0 | 560.28815p | SI Trade Currency Conversion |
15:46:21 - 02-Jul-25 |
| Sell* | 5 | 566.70p | SI Trade |
15:44:59 - 02-Jul-25 |
Ubs Etf Chte (CHTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 10:36 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 10:51 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 1:01 pm | RNS | Net Asset Value(s) |
| 26th Jun 2025 12:06 pm | RNS | Net Asset Value(s) |
| 25th Jun 2025 11:40 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 11:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 10:07 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 11:35 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 11:30 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 10:05 am | RNS | Net Asset Value(s) |
