| Price | 615.30p on 16-12-2025 at 19:40:05 |
|---|---|
| Change | -15.05p -2.38% |
| Buy | 618.10p |
| Sell | 615.20p |
| Last Trade: | Sell 1.00 at 615.20p |
| Day's Volume: | 20,706 |
| Last Close: | 616.65p |
| Open: | 620.10p |
| ISIN: | LU2265794276 |
| Day's Range | 615.30p - 621.30p |
| 52wk Range: | 456.35p - 764.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 619.03938p |
| Shares in Issue: | N/A |
Ubs Etf Chte (CHTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 615.20p | SI Trade |
16:27:25 - 16-Dec-25 |
| Unknown* | 0 | 615.20p | SI Trade |
16:25:00 - 16-Dec-25 |
| Sell* | 1,256 | 615.30p | Automatic Execution |
16:24:59 - 16-Dec-25 |
| Unknown* | 0 | 618.30p | SI Trade |
16:20:51 - 16-Dec-25 |
| Unknown* | 0 | 615.00p | SI Trade |
16:19:57 - 16-Dec-25 |
| Sell* | 1 | 615.10p | SI Trade |
16:19:42 - 16-Dec-25 |
| Buy* | 5 | 618.30p | SI Trade |
16:19:02 - 16-Dec-25 |
| Buy* | 6 | 618.30p | SI Trade |
16:17:02 - 16-Dec-25 |
| Buy* | 2 | 618.30p | SI Trade |
16:16:53 - 16-Dec-25 |
| Unknown* | 0 | 619.10p | SI Trade |
16:14:10 - 16-Dec-25 |
Ubs Etf Chte (CHTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 10:17 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 12:20 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:48 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:11 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:19 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:40 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 1:08 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:58 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 9:46 am | RNS | Net Asset Value(s) |
