| Price | 2,552.50p on 03-05-2024 at 16:30:04 |
|---|---|
| Change | 25.50p 1.01% |
| Buy | 2,558.50p |
| Sell | 2,546.00p |
| Buy / Sell CHRG Shares | |
| Last Trade: | Buy 22.00 at 2,552.50p |
| Day's Volume: | 4,226 |
| Last Close: | 2,552.50p |
| Open: | 2,529.00p |
| ISIN: | IE00BKLF1R75 |
| Day's Range | 2,529.00p - 2,560.00p |
| 52wk Range: | 2,290.50p - 3,188.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,551.50251p |
| Shares in Issue: | N/A |
Recent Trades History Wt Battery Usd (CHRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 2,552.50p | Suspected BUY Trade |
15:35:13 - 03-May-24 |
| Sell* | 1 | 2,546.50p | SI Trade |
15:13:34 - 03-May-24 |
| Buy* | 43 | 2,547.925p | Suspected BUY Trade |
15:11:27 - 03-May-24 |
| Buy* | 629 | 2,558.50p | Automatic Execution |
14:45:14 - 03-May-24 |
| Sell* | 250 | 2,556.20p | Negotiated Trade |
14:22:16 - 03-May-24 |
| Buy* | 1 | 2,562.00p | SI Trade |
14:19:09 - 03-May-24 |
| Buy* | 5 | 2,560.95p | Suspected BUY Trade |
14:15:59 - 03-May-24 |
| Sell* | 4 | 2,558.00p | SI Trade |
13:38:47 - 03-May-24 |
| Sell* | 7 | 2,560.50p | SI Trade |
13:37:35 - 03-May-24 |
| Sell* | 4 | 2,560.00p | Automatic Execution |
13:33:35 - 03-May-24 |
