Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Battery Usd (CHRG) Share Price

Price 3,612.00p on 06-02-2026 at 19:40:06
Change 106.25p 3.03%
Buy 3,623.50p
Sell 3,609.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 3,611.00p
Day's Volume: 1,322
Last Close: 3,616.25p
Open: 3,500.50p
ISIN: IE00BKLF1R75
Day's Range 3,500.50p - 3,612.00p
52wk Range: 1,838.40p - 3,917.00p
Market Capitalisation: £N/A
VWAP: 3,582.07576p
Shares in Issue: N/A

Wt Battery Usd (CHRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 3,611.00p SI Trade
 16:27:06 - 06-Feb-26
Sell* 1 3,612.00p Automatic Execution
 16:22:19 - 06-Feb-26
Sell* 1 3,612.00p Automatic Execution
 16:22:19 - 06-Feb-26
Unknown* 0 3,608.00p SI Trade
 16:18:00 - 06-Feb-26
Unknown* 0 3,623.00p SI Trade
 16:13:41 - 06-Feb-26
Unknown* 0 3,623.00p SI Trade
 16:13:41 - 06-Feb-26
Sell* 1 3,599.00p SI Trade
 16:03:25 - 06-Feb-26
Buy* 5 3,610.50p Suspected BUY Trade
 16:02:45 - 06-Feb-26
Unknown* 0 3,610.50p SI Trade
 16:02:37 - 06-Feb-26
Unknown* 0 3,595.00p SI Trade
 16:01:43 - 06-Feb-26
See more Wt Battery Usd trades

Wt Battery Usd (CHRG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,500.50 3,612.00 3,500.50 3,616.25 1,322
5th Feb 2026 (Thu) 3,610.00 3,610.00 3,485.50 3,510.00 3,886
4th Feb 2026 (Wed) 3,680.00 3,708.00 3,636.00 3,636.00 3,710
3rd Feb 2026 (Tue) 3,613.50 3,668.50 3,613.50 3,654.50 2,836
2nd Feb 2026 (Mon) 3,502.00 3,576.50 3,501.50 3,565.50 8,936
30th Jan 2026 (Fri) 3,656.50 3,665.00 3,633.50 3,619.50 5,318
29th Jan 2026 (Thu) 3,734.50 3,793.00 3,676.50 3,684.00 11,772
28th Jan 2026 (Wed) 3,833.50 3,833.50 3,764.00 3,777.00 5,100
27th Jan 2026 (Tue) 3,804.00 3,804.00 3,744.00 3,786.75 2,067
26th Jan 2026 (Mon) 3,853.50 3,858.50 3,811.50 3,796.00 2,911
23rd Jan 2026 (Fri) 3,900.00 3,917.00 3,885.00 3,886.00 2,844
22nd Jan 2026 (Thu) 3,861.50 3,873.00 3,839.00 3,865.25 4,969
21st Jan 2026 (Wed) 3,843.00 3,866.50 3,828.00 3,835.75 2,679
20th Jan 2026 (Tue) 3,748.00 3,818.50 3,706.50 3,813.50 5,571
19th Jan 2026 (Mon) 3,803.50 3,823.50 3,791.00 3,801.75 3,066
16th Jan 2026 (Fri) 3,845.00 3,851.50 3,818.00 3,843.50 2,873
15th Jan 2026 (Thu) 3,830.00 3,891.50 3,830.00 3,886.75 3,249
14th Jan 2026 (Wed) 3,819.50 3,819.50 3,778.50 3,813.00 4,637
13th Jan 2026 (Tue) 3,824.50 3,835.00 3,787.00 3,792.50 4,536
12th Jan 2026 (Mon) 3,744.50 3,768.00 3,721.00 3,784.00 9,420
9th Jan 2026 (Fri) 3,680.50 3,709.00 3,680.50 3,702.00 1,835
8th Jan 2026 (Thu) 3,660.00 3,683.00 3,646.00 3,677.75 7,497
7th Jan 2026 (Wed) 3,700.00 3,700.00 3,673.50 3,681.75 6,968
See more Wt Battery Usd price history

Wt Battery Usd (CHRG) Regulatory News

Date Source Headline
See more Wt Battery Usd regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered