| Price | 3,572.00p on 28-09-2026 at 18:15:09 |
|---|---|
| Change | -96.50p -2.65% |
| Buy | 3,558.50p |
| Sell | 3,544.00p |
| Last Trade: | Buy 1.00 at 3,558.50p |
| Day's Volume: | 2,739 |
| Last Close: | 3,551.25p |
| Open: | 3,630.00p |
| ISIN: | IE00BKLF1R75 |
| Day's Range | 3,572.00p - 3,630.00p |
| 52wk Range: | 3,238.00p - 4,733.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,584.47793p |
| Shares in Issue: | N/A |
Wt Battery Usd (CHRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,558.50p | SI Trade |
16:29:16 - 28-Sep-26 |
| Buy* | 1 | 3,558.50p | SI Trade |
16:29:16 - 28-Sep-26 |
| Unknown* | 0 | 3,558.50p | SI Trade |
16:29:16 - 28-Sep-26 |
| Unknown* | 0 | 3,558.50p | SI Trade |
16:29:16 - 28-Sep-26 |
| Buy* | 1 | 3,558.50p | SI Trade |
16:22:32 - 28-Sep-26 |
| Buy* | 10 | 3,566.50p | SI Trade |
16:20:05 - 28-Sep-26 |
| Unknown* | 0 | 3,566.50p | SI Trade |
16:18:23 - 28-Sep-26 |
| Buy* | 91 | 3,558.95p | Suspected BUY Trade |
16:03:12 - 28-Sep-26 |
| Unknown* | 0 | 3,560.50p | SI Trade |
16:01:05 - 28-Sep-26 |
| Sell* | 564 | 3,551.563p | Negotiated Trade |
15:59:50 - 28-Sep-26 |
Wt Battery Usd (CHRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
