| Price | 4,499.00p on 21-05-2026 at 17:05:09 |
|---|---|
| Change | 127.75p 2.92% |
| Buy | 4,510.50p |
| Sell | 4,494.00p |
| Last Trade: | Unknown 0.00 at 4,505.00p |
| Day's Volume: | 3,532 |
| Last Close: | 4,502.25p |
| Open: | 4,386.50p |
| ISIN: | IE00BKLF1R75 |
| Day's Range | 4,368.50p - 4,499.00p |
| 52wk Range: | 2,141.00p - 4,610.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,434.1954p |
| Shares in Issue: | N/A |
Wt Battery Usd (CHRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,505.00p | SI Trade |
16:27:01 - 21-May-26 |
| Unknown* | 0 | 4,486.00p | SI Trade |
16:25:17 - 21-May-26 |
| Unknown* | 0 | 4,504.00p | SI Trade |
16:22:31 - 21-May-26 |
| Unknown* | 0 | 4,487.00p | SI Trade |
16:17:47 - 21-May-26 |
| Unknown* | 0 | 4,485.00p | SI Trade |
16:17:15 - 21-May-26 |
| Sell* | 1 | 4,485.00p | SI Trade |
16:17:15 - 21-May-26 |
| Sell* | 17 | 4,476.00p | SI Trade |
16:12:50 - 21-May-26 |
| Unknown* | 0 | 4,492.50p | SI Trade |
16:10:06 - 21-May-26 |
| Buy* | 1 | 4,500.00p | SI Trade |
16:06:42 - 21-May-26 |
| Unknown* | 0 | 4,500.00p | SI Trade |
16:06:19 - 21-May-26 |
Wt Battery Usd (CHRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
