| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,748.50 | 3,775.50 | 3,748.50 | 3,737.00 | 2,394 |
| 9th Jul 2026 (Thu) | 3,767.50 | 3,795.00 | 3,749.00 | 3,789.75 | 2,346 |
| 8th Jul 2026 (Wed) | 3,795.00 | 3,795.00 | 3,699.50 | 3,699.50 | 2,189 |
| 7th Jul 2026 (Tue) | 3,952.00 | 3,976.50 | 3,852.50 | 3,850.50 | 2,760 |
| 6th Jul 2026 (Mon) | 3,970.00 | 4,030.50 | 3,950.00 | 4,037.75 | 2,312 |
| 3rd Jul 2026 (Fri) | 4,030.00 | 4,033.00 | 3,987.00 | 4,017.25 | 1,990 |
| 2nd Jul 2026 (Thu) | 4,045.00 | 4,085.00 | 4,000.00 | 3,985.75 | 2,569 |
| 1st Jul 2026 (Wed) | 4,134.50 | 4,134.50 | 4,095.00 | 4,109.50 | 2,960 |
| 30th Jun 2026 (Tue) | 4,029.00 | 4,091.50 | 4,029.00 | 4,079.50 | 1,863 |
| 29th Jun 2026 (Mon) | 4,000.00 | 4,034.50 | 3,965.50 | 3,955.50 | 2,523 |
| 26th Jun 2026 (Fri) | 3,994.50 | 4,018.00 | 3,974.50 | 3,979.50 | 2,527 |
| 25th Jun 2026 (Thu) | 4,205.00 | 4,205.00 | 4,115.00 | 4,115.00 | 2,751 |
| 24th Jun 2026 (Wed) | 4,272.00 | 4,272.00 | 4,198.00 | 4,209.75 | 1,446 |
| 23rd Jun 2026 (Tue) | 4,260.00 | 4,285.00 | 4,260.00 | 4,267.75 | 1,544 |
| 22nd Jun 2026 (Mon) | 4,448.50 | 4,451.50 | 4,416.50 | 4,416.50 | 2,955 |
| 19th Jun 2026 (Fri) | 4,414.00 | 4,414.00 | 4,374.50 | 4,399.00 | 1,860 |
| 18th Jun 2026 (Thu) | 4,346.50 | 4,386.50 | 4,319.00 | 4,370.00 | 2,420 |
| 17th Jun 2026 (Wed) | 4,368.50 | 4,371.50 | 4,343.00 | 4,371.50 | 2,208 |
| 16th Jun 2026 (Tue) | 4,397.00 | 4,397.00 | 4,355.00 | 4,363.00 | 2,815 |
| 15th Jun 2026 (Mon) | 4,379.50 | 4,391.00 | 4,341.50 | 4,343.50 | 2,209 |
| 12th Jun 2026 (Fri) | 4,245.50 | 4,279.00 | 4,224.00 | 4,271.00 | 3,301 |
| 11th Jun 2026 (Thu) | 4,132.50 | 4,153.50 | 4,126.50 | 4,135.00 | 1,709 |
| 10th Jun 2026 (Wed) | 4,169.50 | 4,195.00 | 4,103.50 | 4,103.50 | 3,128 |
| 9th Jun 2026 (Tue) | 4,356.50 | 4,356.50 | 4,266.00 | 4,203.50 | 5,367 |
| 8th Jun 2026 (Mon) | 4,227.50 | 4,338.50 | 4,227.50 | 4,307.50 | 5,021 |
| 5th Jun 2026 (Fri) | 4,541.50 | 4,541.50 | 4,340.50 | 4,340.50 | 6,869 |
| 4th Jun 2026 (Thu) | 4,559.50 | 4,587.50 | 4,518.00 | 4,566.25 | 6,577 |
| 3rd Jun 2026 (Wed) | 4,679.00 | 4,681.50 | 4,607.50 | 4,609.25 | 3,275 |
| 2nd Jun 2026 (Tue) | 4,629.50 | 4,695.50 | 4,623.50 | 4,698.75 | 5,295 |
| 1st Jun 2026 (Mon) | 4,638.50 | 4,675.00 | 4,591.00 | 4,636.25 | 8,061 |
| 29th May 2026 (Fri) | 4,714.00 | 4,714.00 | 4,635.00 | 4,646.75 | 4,494 |
| 28th May 2026 (Thu) | 4,712.00 | 4,733.00 | 4,667.00 | 4,735.50 | 1,732 |
| 27th May 2026 (Wed) | 4,678.00 | 4,715.00 | 4,640.50 | 4,699.00 | 5,251 |
| 26th May 2026 (Tue) | 4,651.00 | 4,714.50 | 4,630.50 | 4,679.50 | 8,591 |
| 25th May 2026 (Mon) | 4,639.50 | 4,639.50 | 4,639.50 | 4,639.50 | 0 |
| 22nd May 2026 (Fri) | 4,630.50 | 4,664.00 | 4,615.00 | 4,639.50 | 5,731 |
| 21st May 2026 (Thu) | 4,386.50 | 4,499.00 | 4,368.50 | 4,502.25 | 3,532 |
| 20th May 2026 (Wed) | 4,300.00 | 4,380.00 | 4,300.00 | 4,374.50 | 4,213 |
| 19th May 2026 (Tue) | 4,333.50 | 4,346.50 | 4,202.50 | 4,239.25 | 8,219 |
| 18th May 2026 (Mon) | 4,490.00 | 4,494.50 | 4,349.50 | 4,352.25 | 14,739 |
| 15th May 2026 (Fri) | 4,553.50 | 4,559.00 | 4,449.00 | 4,474.25 | 4,999 |
| 14th May 2026 (Thu) | 4,569.50 | 4,576.50 | 4,491.00 | 4,558.75 | 4,515 |
| 13th May 2026 (Wed) | 4,543.00 | 4,601.50 | 4,543.00 | 4,606.25 | 4,837 |
| 12th May 2026 (Tue) | 4,546.50 | 4,556.00 | 4,465.00 | 4,456.50 | 7,266 |
| 11th May 2026 (Mon) | 4,518.50 | 4,610.00 | 4,480.50 | 4,607.00 | 4,967 |