| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,630.00 | 3,630.00 | 3,572.00 | 3,551.25 | 2,739 |
| 25th Sep 2026 (Fri) | 3,636.50 | 3,650.50 | 3,624.50 | 3,647.75 | 1,771 |
| 24th Sep 2026 (Thu) | 3,637.00 | 3,646.00 | 3,624.50 | 3,624.50 | 984 |
| 23rd Sep 2026 (Wed) | 3,687.00 | 3,706.00 | 3,664.00 | 3,667.50 | 1,782 |
| 22nd Sep 2026 (Tue) | 3,666.00 | 3,672.50 | 3,644.00 | 3,683.75 | 2,872 |
| 21st Sep 2026 (Mon) | 3,654.00 | 3,654.00 | 3,615.00 | 3,655.75 | 1,250 |
| 18th Sep 2026 (Fri) | 3,677.00 | 3,677.00 | 3,614.50 | 3,620.00 | 880 |
| 17th Sep 2026 (Thu) | 3,619.00 | 3,667.00 | 3,616.00 | 3,663.50 | 763 |
| 16th Sep 2026 (Wed) | 3,605.00 | 3,626.00 | 3,585.00 | 3,585.00 | 1,569 |
| 15th Sep 2026 (Tue) | 3,607.00 | 3,607.00 | 3,590.00 | 3,581.75 | 1,588 |
| 14th Sep 2026 (Mon) | 3,623.00 | 3,623.50 | 3,575.00 | 3,575.00 | 6,258 |
| 11th Sep 2026 (Fri) | 3,634.00 | 3,654.50 | 3,629.50 | 3,643.50 | 375 |
| 10th Sep 2026 (Thu) | 3,715.00 | 3,715.00 | 3,633.50 | 3,633.50 | 1,906 |
| 9th Sep 2026 (Wed) | 3,734.50 | 3,757.00 | 3,687.00 | 3,687.00 | 901 |
| 8th Sep 2026 (Tue) | 3,727.00 | 3,727.50 | 3,727.00 | 3,721.00 | 1,036 |
| 7th Sep 2026 (Mon) | 3,667.50 | 3,702.50 | 3,667.50 | 3,678.00 | 1,964 |
| 4th Sep 2026 (Fri) | 3,650.50 | 3,685.00 | 3,650.50 | 3,666.50 | 26,331 |
| 3rd Sep 2026 (Thu) | 3,670.00 | 3,670.00 | 3,647.50 | 3,664.00 | 1,151 |
| 2nd Sep 2026 (Wed) | 3,637.50 | 3,637.50 | 3,595.50 | 3,612.00 | 3,032 |
| 1st Sep 2026 (Tue) | 3,695.00 | 3,702.00 | 3,631.00 | 3,641.00 | 4,758 |
| 31st Aug 2026 (Mon) | 3,729.25 | 3,729.25 | 3,729.25 | 3,729.25 | 0 |
| 28th Aug 2026 (Fri) | 3,757.00 | 3,757.00 | 3,736.00 | 3,729.25 | 1,087 |
| 27th Aug 2026 (Thu) | 3,750.00 | 3,750.00 | 3,719.00 | 3,727.50 | 1,751 |
| 26th Aug 2026 (Wed) | 3,704.00 | 3,712.00 | 3,702.00 | 3,693.75 | 1,320 |
| 25th Aug 2026 (Tue) | 3,671.50 | 3,697.00 | 3,671.50 | 3,685.50 | 11,515 |
| 24th Aug 2026 (Mon) | 3,718.50 | 3,718.50 | 3,661.50 | 3,684.75 | 12,929 |
| 21st Aug 2026 (Fri) | 3,686.00 | 3,701.50 | 3,686.00 | 3,701.25 | 1,307 |
| 20th Aug 2026 (Thu) | 3,716.00 | 3,716.00 | 3,656.50 | 3,658.50 | 2,410 |
| 19th Aug 2026 (Wed) | 3,677.50 | 3,705.00 | 3,677.50 | 3,700.25 | 6,043 |
| 18th Aug 2026 (Tue) | 3,746.00 | 3,755.50 | 3,690.50 | 3,686.75 | 2,081 |
| 17th Aug 2026 (Mon) | 3,836.00 | 3,839.50 | 3,793.00 | 3,793.00 | 7,638 |
| 14th Aug 2026 (Fri) | 3,809.50 | 3,815.00 | 3,792.50 | 3,798.50 | 3,036 |
| 13th Aug 2026 (Thu) | 3,802.50 | 3,802.50 | 3,776.50 | 3,782.25 | 1,074 |
| 12th Aug 2026 (Wed) | 3,803.00 | 3,817.50 | 3,793.50 | 3,802.00 | 1,403 |
| 11th Aug 2026 (Tue) | 3,731.50 | 3,779.00 | 3,731.50 | 3,773.25 | 2,964 |
| 10th Aug 2026 (Mon) | 3,767.00 | 3,780.00 | 3,727.00 | 3,727.00 | 1,444 |
| 7th Aug 2026 (Fri) | 3,671.00 | 3,719.00 | 3,671.00 | 3,703.25 | 1,601 |
| 6th Aug 2026 (Thu) | 3,677.00 | 3,689.00 | 3,644.00 | 3,692.25 | 999 |
| 5th Aug 2026 (Wed) | 3,742.00 | 3,742.00 | 3,672.50 | 3,672.50 | 3,685 |
| 4th Aug 2026 (Tue) | 3,591.50 | 3,681.00 | 3,591.50 | 3,673.00 | 2,492 |
| 3rd Aug 2026 (Mon) | 3,523.00 | 3,586.00 | 3,523.00 | 3,575.00 | 1,299 |
| 31st Jul 2026 (Fri) | 3,593.00 | 3,593.00 | 3,511.00 | 3,505.00 | 2,043 |
| 30th Jul 2026 (Thu) | 3,394.50 | 3,510.50 | 3,394.50 | 3,510.50 | 1,324 |
| 29th Jul 2026 (Wed) | 3,452.50 | 3,473.50 | 3,405.50 | 3,411.75 | 2,038 |