| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,300.00 | 4,380.00 | 4,300.00 | 4,374.50 | 4,213 |
| 19th May 2026 (Tue) | 4,333.50 | 4,346.50 | 4,202.50 | 4,239.25 | 8,219 |
| 18th May 2026 (Mon) | 4,490.00 | 4,494.50 | 4,349.50 | 4,352.25 | 14,739 |
| 15th May 2026 (Fri) | 4,553.50 | 4,559.00 | 4,449.00 | 4,474.25 | 4,999 |
| 14th May 2026 (Thu) | 4,569.50 | 4,576.50 | 4,491.00 | 4,558.75 | 4,515 |
| 13th May 2026 (Wed) | 4,543.00 | 4,601.50 | 4,543.00 | 4,606.25 | 4,837 |
| 12th May 2026 (Tue) | 4,546.50 | 4,556.00 | 4,465.00 | 4,456.50 | 7,266 |
| 11th May 2026 (Mon) | 4,518.50 | 4,610.00 | 4,480.50 | 4,607.00 | 4,967 |
| 8th May 2026 (Fri) | 4,533.50 | 4,533.50 | 4,444.00 | 4,458.25 | 5,863 |
| 7th May 2026 (Thu) | 4,560.50 | 4,571.00 | 4,515.50 | 4,538.50 | 7,924 |
| 6th May 2026 (Wed) | 4,481.00 | 4,555.50 | 4,481.00 | 4,544.75 | 12,316 |
| 5th May 2026 (Tue) | 4,372.00 | 4,432.00 | 4,368.00 | 4,430.75 | 12,670 |
| 4th May 2026 (Mon) | 4,331.75 | 4,331.75 | 4,331.75 | 4,331.75 | 0 |
| 1st May 2026 (Fri) | 4,380.50 | 4,380.50 | 4,323.50 | 4,331.75 | 3,159 |
| 30th Apr 2026 (Thu) | 4,328.00 | 4,375.00 | 4,310.50 | 4,335.00 | 6,127 |
| 29th Apr 2026 (Wed) | 4,269.50 | 4,305.50 | 4,269.50 | 4,276.25 | 9,300 |
| 28th Apr 2026 (Tue) | 4,206.50 | 4,241.50 | 4,148.00 | 4,148.25 | 4,104 |
| 27th Apr 2026 (Mon) | 4,192.00 | 4,212.00 | 4,188.00 | 4,176.00 | 3,841 |
| 24th Apr 2026 (Fri) | 4,241.00 | 4,278.50 | 4,189.50 | 4,203.00 | 8,185 |
| 23rd Apr 2026 (Thu) | 4,230.50 | 4,236.50 | 4,187.00 | 4,215.00 | 5,749 |
| 22nd Apr 2026 (Wed) | 4,198.50 | 4,210.50 | 4,180.00 | 4,199.75 | 5,404 |
| 21st Apr 2026 (Tue) | 4,142.50 | 4,182.50 | 4,142.50 | 4,129.75 | 4,830 |
| 20th Apr 2026 (Mon) | 4,069.50 | 4,069.50 | 4,039.50 | 4,089.00 | 6,972 |
| 17th Apr 2026 (Fri) | 4,093.00 | 4,120.50 | 4,080.00 | 4,091.50 | 7,403 |
| 16th Apr 2026 (Thu) | 4,075.00 | 4,092.00 | 4,041.50 | 4,074.25 | 3,923 |
| 15th Apr 2026 (Wed) | 3,990.50 | 4,005.50 | 3,979.00 | 4,002.75 | 5,987 |
| 14th Apr 2026 (Tue) | 3,947.50 | 3,993.00 | 3,947.50 | 4,014.50 | 6,811 |
| 13th Apr 2026 (Mon) | 3,846.50 | 3,872.00 | 3,823.50 | 3,877.75 | 6,452 |
| 10th Apr 2026 (Fri) | 3,819.50 | 3,844.50 | 3,795.50 | 3,839.50 | 7,142 |
| 9th Apr 2026 (Thu) | 3,769.50 | 3,783.50 | 3,741.50 | 3,769.75 | 4,495 |
| 8th Apr 2026 (Wed) | 3,773.50 | 3,793.00 | 3,743.50 | 3,765.75 | 4,869 |
| 7th Apr 2026 (Tue) | 3,657.00 | 3,697.00 | 3,629.50 | 3,637.00 | 7,232 |
| 6th Apr 2026 (Mon) | 3,684.75 | 3,684.75 | 3,684.75 | 3,684.75 | 0 |
| 3rd Apr 2026 (Fri) | 3,684.75 | 3,684.75 | 3,684.75 | 3,684.75 | 0 |
| 2nd Apr 2026 (Thu) | 3,586.50 | 3,680.50 | 3,586.50 | 3,684.75 | 2,892 |
| 1st Apr 2026 (Wed) | 3,715.00 | 3,715.00 | 3,656.50 | 3,680.00 | 6,008 |
| 31st Mar 2026 (Tue) | 3,587.50 | 3,609.50 | 3,559.50 | 3,618.25 | 1,537 |
| 30th Mar 2026 (Mon) | 3,644.50 | 3,677.50 | 3,591.00 | 3,607.00 | 4,460 |
| 27th Mar 2026 (Fri) | 3,640.00 | 3,640.00 | 3,599.50 | 3,612.00 | 5,469 |
| 26th Mar 2026 (Thu) | 3,668.50 | 3,679.00 | 3,602.00 | 3,603.00 | 3,440 |
| 25th Mar 2026 (Wed) | 3,683.00 | 3,686.50 | 3,669.00 | 3,682.75 | 2,048 |
| 24th Mar 2026 (Tue) | 3,614.50 | 3,614.50 | 3,583.00 | 3,610.50 | 3,031 |
| 23rd Mar 2026 (Mon) | 3,534.00 | 3,630.00 | 3,512.00 | 3,583.50 | 6,735 |