Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Battery Usd (CHRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,740.50p SI Trade
 16:25:04 - 10-Jul-26
Buy* 1 3,740.50p SI Trade
 16:18:58 - 10-Jul-26
Unknown* 0 3,724.00p SI Trade
 16:18:58 - 10-Jul-26
Unknown* 0 3,740.50p SI Trade
 16:18:58 - 10-Jul-26
Unknown* 0 3,740.50p SI Trade
 16:16:35 - 10-Jul-26
Sell* 46 3,721.50p SI Trade
 16:15:13 - 10-Jul-26
Buy* 2 3,736.50p SI Trade
 16:13:17 - 10-Jul-26
Unknown* 0 3,736.50p SI Trade
 16:12:23 - 10-Jul-26
Sell* 6 3,724.00p SI Trade
 16:11:23 - 10-Jul-26
Buy* 66 3,738.50p SI Trade
 16:03:48 - 10-Jul-26
Unknown* 0 3,743.00p SI Trade
 15:54:35 - 10-Jul-26
Unknown* 0 3,744.50p SI Trade
 15:53:27 - 10-Jul-26
Unknown* 0 3,728.00p SI Trade
 15:53:27 - 10-Jul-26
Unknown* 0 3,740.50p SI Trade
 15:45:16 - 10-Jul-26
Sell* 1 3,719.50p SI Trade
 15:36:44 - 10-Jul-26
Buy* 800 3,744.495p Ordinary
 15:34:53 - 10-Jul-26
Unknown* 0 3,747.50p SI Trade
 15:34:30 - 10-Jul-26
Sell* 110 3,733.225p Negotiated Trade
 15:22:20 - 10-Jul-26
Buy* 18 3,746.75p Suspected BUY Trade
 15:21:38 - 10-Jul-26
Unknown* 0 3,747.50p SI Trade
 15:21:08 - 10-Jul-26
Unknown* 0 3,753.00p SI Trade
 15:17:04 - 10-Jul-26
Unknown* 0 3,753.50p SI Trade
 15:15:06 - 10-Jul-26
Unknown* 0 3,753.50p SI Trade
 15:12:56 - 10-Jul-26
Unknown* 0 3,753.50p SI Trade
 15:12:56 - 10-Jul-26
Sell* 1 3,736.50p SI Trade
 15:11:22 - 10-Jul-26
Unknown* 0 3,753.50p SI Trade
 15:11:22 - 10-Jul-26
Buy* 1 3,753.50p SI Trade
 15:10:03 - 10-Jul-26
Buy* 5 3,752.65p Suspected BUY Trade
 15:09:50 - 10-Jul-26
Unknown* 0 3,749.00p SI Trade
 15:02:41 - 10-Jul-26
Sell* 1 3,729.775p Negotiated Trade
 15:01:36 - 10-Jul-26
Unknown* 0 3,747.50p SI Trade
 14:58:55 - 10-Jul-26
Sell* 2 3,733.00p SI Trade
 14:52:49 - 10-Jul-26
Unknown* 0 3,745.00p SI Trade
 14:46:26 - 10-Jul-26
Unknown* 0 3,744.50p SI Trade
 14:42:34 - 10-Jul-26
Sell* 2 3,744.50p SI Trade
 14:38:44 - 10-Jul-26
Unknown* 0 3,763.50p SI Trade
 14:33:59 - 10-Jul-26
Unknown* 0 3,730.00p SI Trade
 14:33:02 - 10-Jul-26
Unknown* 0 3,766.00p SI Trade
 14:32:26 - 10-Jul-26
Unknown* 0 3,779.00p SI Trade
 14:30:06 - 10-Jul-26
Unknown* 0 3,761.00p SI Trade
 14:27:46 - 10-Jul-26
Unknown* 0 3,769.50p SI Trade
 14:27:12 - 10-Jul-26
Unknown* 0 3,760.00p SI Trade
 14:24:46 - 10-Jul-26
Buy* 2 3,773.00p SI Trade
 14:23:17 - 10-Jul-26
Unknown* 0 3,773.00p SI Trade
 14:21:52 - 10-Jul-26
Unknown* 0 3,759.00p SI Trade
 14:17:22 - 10-Jul-26
Unknown* 0 3,771.50p SI Trade
 14:00:17 - 10-Jul-26
Unknown* 0 3,771.50p SI Trade
 14:00:17 - 10-Jul-26
Unknown* 0 3,773.00p SI Trade
 13:55:15 - 10-Jul-26
Unknown* 0 3,774.00p SI Trade
 13:54:15 - 10-Jul-26
Unknown* 0 3,759.00p SI Trade
 13:53:14 - 10-Jul-26
Unknown* 0 3,773.00p SI Trade
 13:42:45 - 10-Jul-26
Buy* 13 3,775.50p SI Trade
 13:31:28 - 10-Jul-26
Sell* 35 3,761.50p SI Trade
 13:29:16 - 10-Jul-26
Buy* 35 3,775.50p SI Trade
 13:28:15 - 10-Jul-26
Buy* 1 3,775.50p Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 33 3,761.00p SI Trade
 13:26:24 - 10-Jul-26
Buy* 2 3,776.00p SI Trade
 13:15:16 - 10-Jul-26
Unknown* 0 3,759.00p SI Trade
 13:14:46 - 10-Jul-26
Buy* 1 3,769.00p SI Trade
 13:06:04 - 10-Jul-26
Unknown* 0 3,771.50p SI Trade
 12:46:21 - 10-Jul-26
Unknown* 0 3,771.50p SI Trade
 12:45:35 - 10-Jul-26
Unknown* 0 3,771.50p SI Trade
 12:45:15 - 10-Jul-26
Unknown* 0 3,770.50p SI Trade
 12:37:28 - 10-Jul-26
Sell* 3 3,758.00p SI Trade
 12:20:00 - 10-Jul-26
Unknown* 0 3,771.50p SI Trade
 12:19:29 - 10-Jul-26
Buy* 3 3,771.50p SI Trade
 12:17:56 - 10-Jul-26
Unknown* 0 3,754.50p SI Trade
 12:14:49 - 10-Jul-26
Unknown* 0 3,770.50p SI Trade
 12:13:38 - 10-Jul-26
Buy* 1 3,767.50p SI Trade
 12:10:45 - 10-Jul-26
Unknown* 0 3,767.50p SI Trade
 12:08:36 - 10-Jul-26
Unknown* 0 3,767.50p SI Trade
 12:07:01 - 10-Jul-26
Sell* 1 3,751.00p Automatic Execution
 12:07:01 - 10-Jul-26
Unknown* 0 3,767.50p SI Trade
 12:05:24 - 10-Jul-26
Buy* 1 3,764.00p SI Trade
 12:02:23 - 10-Jul-26
Unknown* 0 3,762.50p SI Trade
 11:57:24 - 10-Jul-26
Buy* 9 3,762.00p SI Trade
 11:54:12 - 10-Jul-26
Buy* 132 3,762.50p Suspected BUY Trade
 11:53:18 - 10-Jul-26
Buy* 2 3,762.50p SI Trade
 11:52:57 - 10-Jul-26
Unknown* 0 3,762.50p SI Trade
 11:52:15 - 10-Jul-26
Buy* 10 3,762.875p Suspected BUY Trade
 11:50:34 - 10-Jul-26
Buy* 2 3,762.875p Suspected BUY Trade
 11:50:33 - 10-Jul-26
Buy* 2 3,762.875p Suspected BUY Trade
 11:50:33 - 10-Jul-26
Buy* 2 3,762.875p Suspected BUY Trade
 11:50:32 - 10-Jul-26
Unknown* 0 3,751.00p SI Trade
 11:49:55 - 10-Jul-26
Unknown* 0 3,751.00p SI Trade
 11:47:03 - 10-Jul-26
Buy* 24 3,762.50p SI Trade
 11:37:39 - 10-Jul-26
Sell* 3 3,750.00p SI Trade
 11:26:14 - 10-Jul-26
Unknown* 0 3,762.50p SI Trade
 11:24:42 - 10-Jul-26
Unknown* 0 3,750.50p SI Trade
 11:24:29 - 10-Jul-26
Sell* 38 3,750.00p SI Trade
 11:23:57 - 10-Jul-26
Unknown* 0 3,761.50p SI Trade
 11:22:38 - 10-Jul-26
Unknown* 0 3,763.50p SI Trade
 11:19:41 - 10-Jul-26
Unknown* 0 3,761.50p SI Trade
 11:18:47 - 10-Jul-26
Sell* 2 3,750.50p SI Trade
 11:18:47 - 10-Jul-26
Unknown* 0 3,762.50p SI Trade
 11:13:25 - 10-Jul-26
Sell* 67 3,751.00p SI Trade
 11:12:15 - 10-Jul-26
Unknown* 0 3,763.50p SI Trade
 11:10:36 - 10-Jul-26
Unknown* 0 3,763.50p SI Trade
 11:10:27 - 10-Jul-26
Buy* 2 3,763.50p SI Trade
 11:08:50 - 10-Jul-26
Sell* 1 3,750.50p SI Trade
 11:07:48 - 10-Jul-26
Buy* 1 3,763.00p SI Trade
 11:04:06 - 10-Jul-26
Unknown* 0 3,748.00p SI Trade
 10:45:54 - 10-Jul-26
Sell* 1 3,748.00p SI Trade
 10:44:04 - 10-Jul-26
Unknown* 0 3,763.50p SI Trade
 10:41:59 - 10-Jul-26
Unknown* 0 3,763.50p SI Trade
 10:40:09 - 10-Jul-26
Buy* 1 3,763.50p SI Trade
 10:37:46 - 10-Jul-26
Sell* 1 3,749.50p SI Trade
 10:29:30 - 10-Jul-26
Unknown* 0 3,762.00p SI Trade
 10:29:05 - 10-Jul-26
Unknown* 0 3,762.00p SI Trade
 10:25:13 - 10-Jul-26
Sell* 7 3,751.00p SI Trade
 10:24:18 - 10-Jul-26
Buy* 1 3,763.00p SI Trade
 10:21:32 - 10-Jul-26
Sell* 1 3,749.00p SI Trade
 10:14:37 - 10-Jul-26
Unknown* 0 3,760.00p SI Trade
 10:12:08 - 10-Jul-26
Buy* 266 3,756.315p Ordinary
 10:11:00 - 10-Jul-26
Unknown* 0 3,759.50p SI Trade
 10:09:53 - 10-Jul-26
Buy* 63 3,754.879p Ordinary
 10:01:20 - 10-Jul-26
Buy* 128 3,760.00p SI Trade
 09:58:04 - 10-Jul-26
Unknown* 0 3,760.00p SI Trade
 09:58:04 - 10-Jul-26
Sell* 3 3,750.00p SI Trade
 09:54:47 - 10-Jul-26
Sell* 50 3,753.59p Negotiated Trade
 09:54:06 - 10-Jul-26
Unknown* 0 3,760.50p SI Trade
 09:52:11 - 10-Jul-26
Unknown* 0 3,762.00p SI Trade
 09:45:49 - 10-Jul-26
Unknown* 0 3,762.50p SI Trade
 09:40:28 - 10-Jul-26
Unknown* 0 3,748.00p SI Trade
 09:40:28 - 10-Jul-26
Unknown* 0 3,758.50p SI Trade
 09:36:59 - 10-Jul-26
Sell* 9 3,749.50p SI Trade
 09:36:14 - 10-Jul-26
Unknown* 0 3,760.50p SI Trade
 09:36:00 - 10-Jul-26
Unknown* 0 3,749.00p SI Trade
 09:27:33 - 10-Jul-26
Unknown* 0 3,761.00p SI Trade
 09:25:25 - 10-Jul-26
Unknown* 0 3,763.50p SI Trade
 09:19:13 - 10-Jul-26
Unknown* 0 3,763.50p SI Trade
 09:15:35 - 10-Jul-26
Unknown* 0 3,763.50p SI Trade
 09:11:52 - 10-Jul-26
Unknown* 0 3,763.50p SI Trade
 09:11:12 - 10-Jul-26
Unknown* 0 3,763.50p SI Trade
 09:10:34 - 10-Jul-26
Unknown* 0 3,763.00p SI Trade
 09:09:49 - 10-Jul-26
Unknown* 0 3,763.00p SI Trade
 09:09:40 - 10-Jul-26
Sell* 1 3,747.00p SI Trade
 09:08:24 - 10-Jul-26
Buy* 5 3,762.00p SI Trade
 09:07:55 - 10-Jul-26
Unknown* 0 3,761.50p SI Trade
 09:05:01 - 10-Jul-26
Sell* 3 3,749.00p SI Trade
 09:03:22 - 10-Jul-26
Unknown* 0 3,763.00p SI Trade
 09:02:28 - 10-Jul-26
Unknown* 0 3,766.00p SI Trade
 08:59:02 - 10-Jul-26
Unknown* 0 3,749.50p SI Trade
 08:53:15 - 10-Jul-26
Sell* 2 3,750.50p SI Trade
 08:49:43 - 10-Jul-26
Unknown* 0 3,762.50p SI Trade
 08:47:35 - 10-Jul-26
Unknown* 0 3,765.00p SI Trade
 08:45:51 - 10-Jul-26
Unknown* 0 3,751.50p SI Trade
 08:44:25 - 10-Jul-26
Sell* 2 3,751.50p SI Trade
 08:43:18 - 10-Jul-26
Unknown* 0 3,765.00p SI Trade
 08:41:10 - 10-Jul-26
Sell* 4 3,749.50p SI Trade
 08:39:34 - 10-Jul-26
Sell* 45 3,751.50p SI Trade
 08:33:02 - 10-Jul-26
Unknown* 0 3,765.00p SI Trade
 08:30:11 - 10-Jul-26
Unknown* 0 3,751.50p SI Trade
 08:27:16 - 10-Jul-26
Unknown* 0 3,764.50p SI Trade
 08:25:28 - 10-Jul-26
Buy* 26 3,764.50p SI Trade
 08:25:27 - 10-Jul-26
Buy* 1 3,764.50p SI Trade
 08:23:28 - 10-Jul-26
Buy* 5 3,764.50p SI Trade
 08:22:24 - 10-Jul-26
Buy* 7 3,764.50p SI Trade
 08:21:12 - 10-Jul-26
Buy* 1 3,764.50p Automatic Execution
 08:18:21 - 10-Jul-26
Unknown* 0 3,764.00p SI Trade
 08:14:51 - 10-Jul-26
Buy* 5 3,764.00p SI Trade
 08:13:44 - 10-Jul-26
Unknown* 0 3,764.00p SI Trade
 08:13:26 - 10-Jul-26
Unknown* 0 3,764.00p SI Trade
 08:13:00 - 10-Jul-26
Unknown* 0 3,764.00p SI Trade
 08:12:40 - 10-Jul-26
Buy* 2 3,764.00p SI Trade
 08:12:28 - 10-Jul-26
Unknown* 0 3,764.00p SI Trade
 08:11:55 - 10-Jul-26
Buy* 2 3,764.00p SI Trade
 08:11:55 - 10-Jul-26
Unknown* 0 3,764.00p SI Trade
 08:11:55 - 10-Jul-26
Unknown* 0 3,764.00p SI Trade
 08:11:42 - 10-Jul-26
Unknown* 0 3,764.00p SI Trade
 08:11:38 - 10-Jul-26
Unknown* 0 3,764.00p SI Trade
 08:11:38 - 10-Jul-26
Unknown* 0 3,765.00p SI Trade
 08:10:41 - 10-Jul-26
Unknown* 0 3,764.00p SI Trade
 08:10:29 - 10-Jul-26
Unknown* 0 3,764.00p SI Trade
 08:10:29 - 10-Jul-26
Buy* 139 3,764.00p Automatic Execution
 08:10:29 - 10-Jul-26
Unknown* 0 3,765.00p SI Trade
 08:10:23 - 10-Jul-26
Unknown* 0 3,765.00p SI Trade
 08:10:23 - 10-Jul-26
Unknown* 0 3,764.50p SI Trade
 08:09:50 - 10-Jul-26
Unknown* 0 3,764.50p SI Trade
 08:09:42 - 10-Jul-26
Unknown* 0 3,764.50p SI Trade
 08:09:42 - 10-Jul-26
Unknown* 0 3,764.50p SI Trade
 08:09:42 - 10-Jul-26
Unknown* 0 3,764.50p SI Trade
 08:09:42 - 10-Jul-26
Unknown* 0 3,752.00p SI Trade
 08:09:42 - 10-Jul-26
Unknown* 0 3,765.00p SI Trade
 08:08:07 - 10-Jul-26
Unknown* 0 3,762.50p SI Trade
 08:07:01 - 10-Jul-26
Unknown* 0 3,762.50p SI Trade
 08:06:45 - 10-Jul-26
Unknown* 0 3,762.50p SI Trade
 08:06:35 - 10-Jul-26
Unknown* 0 3,762.50p SI Trade
 08:06:35 - 10-Jul-26
Unknown* 0 3,762.50p SI Trade
 08:06:35 - 10-Jul-26
Unknown* 0 3,762.50p SI Trade
 08:05:50 - 10-Jul-26
Unknown* 0 3,762.50p SI Trade
 08:05:24 - 10-Jul-26
Unknown* 0 3,762.50p SI Trade
 08:04:55 - 10-Jul-26
Buy* 2 3,762.50p SI Trade
 08:04:55 - 10-Jul-26
Unknown* 0 3,762.00p SI Trade
 08:04:39 - 10-Jul-26
Unknown* 0 3,762.00p SI Trade
 08:04:39 - 10-Jul-26
Buy* 1 3,762.00p SI Trade
 08:04:39 - 10-Jul-26
Unknown* 0 3,762.00p SI Trade
 08:04:39 - 10-Jul-26
Buy* 6 3,762.00p SI Trade
 08:04:39 - 10-Jul-26
Unknown* 0 3,762.00p SI Trade
 08:04:39 - 10-Jul-26
Buy* 1 3,762.00p SI Trade
 08:04:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84