| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,505.00p | SI Trade |
16:27:01 - 21-May-26 |
| Unknown* | 0 | 4,486.00p | SI Trade |
16:25:17 - 21-May-26 |
| Unknown* | 0 | 4,504.00p | SI Trade |
16:22:31 - 21-May-26 |
| Unknown* | 0 | 4,487.00p | SI Trade |
16:17:47 - 21-May-26 |
| Unknown* | 0 | 4,485.00p | SI Trade |
16:17:15 - 21-May-26 |
| Sell* | 1 | 4,485.00p | SI Trade |
16:17:15 - 21-May-26 |
| Sell* | 17 | 4,476.00p | SI Trade |
16:12:50 - 21-May-26 |
| Unknown* | 0 | 4,492.50p | SI Trade |
16:10:06 - 21-May-26 |
| Buy* | 1 | 4,500.00p | SI Trade |
16:06:42 - 21-May-26 |
| Unknown* | 0 | 4,500.00p | SI Trade |
16:06:19 - 21-May-26 |
| Buy* | 1 | 4,499.00p | Suspected BUY Trade |
16:06:11 - 21-May-26 |
| Unknown* | 0 | 4,500.00p | SI Trade |
16:05:41 - 21-May-26 |
| Unknown* | 0 | 4,499.50p | SI Trade |
16:01:57 - 21-May-26 |
| Buy* | 4 | 4,499.50p | SI Trade |
16:00:38 - 21-May-26 |
| Unknown* | 0 | 4,499.50p | SI Trade |
16:00:38 - 21-May-26 |
| Unknown* | 0 | 4,499.00p | SI Trade |
15:59:46 - 21-May-26 |
| Buy* | 1 | 4,499.00p | SI Trade |
15:59:35 - 21-May-26 |
| Sell* | 3 | 4,480.50p | SI Trade |
15:59:21 - 21-May-26 |
| Sell* | 284 | 4,479.30p | Negotiated Trade |
15:57:56 - 21-May-26 |
| Unknown* | 0 | 4,494.50p | SI Trade |
15:57:39 - 21-May-26 |
| Unknown* | 0 | 4,489.50p | SI Trade |
15:55:32 - 21-May-26 |
| Sell* | 1 | 4,472.40p | Negotiated Trade |
15:55:14 - 21-May-26 |
| Unknown* | 0 | 4,468.50p | SI Trade |
15:53:28 - 21-May-26 |
| Unknown* | 0 | 4,484.00p | SI Trade |
15:53:26 - 21-May-26 |
| Unknown* | 0 | 4,484.00p | SI Trade |
15:53:13 - 21-May-26 |
| Unknown* | 0 | 4,462.50p | SI Trade |
15:51:35 - 21-May-26 |
| Unknown* | 0 | 4,483.50p | SI Trade |
15:51:03 - 21-May-26 |
| Unknown* | 0 | 4,492.50p | SI Trade |
15:48:30 - 21-May-26 |
| Unknown* | 0 | 4,477.50p | SI Trade |
15:45:53 - 21-May-26 |
| Buy* | 320 | 4,499.00p | Automatic Execution |
15:44:09 - 21-May-26 |
| Buy* | 90 | 4,493.00p | Automatic Execution |
15:44:09 - 21-May-26 |
| Buy* | 121 | 4,493.00p | Automatic Execution |
15:44:09 - 21-May-26 |
| Unknown* | 0 | 4,477.50p | SI Trade |
15:41:28 - 21-May-26 |
| Unknown* | 0 | 4,476.50p | SI Trade |
15:40:44 - 21-May-26 |
| Unknown* | 0 | 4,476.00p | SI Trade |
15:40:28 - 21-May-26 |
| Unknown* | 0 | 4,475.50p | SI Trade |
15:40:18 - 21-May-26 |
| Sell* | 7 | 4,474.50p | SI Trade |
15:40:06 - 21-May-26 |
| Unknown* | 0 | 4,468.50p | SI Trade |
15:36:59 - 21-May-26 |
| Unknown* | 0 | 4,487.00p | SI Trade |
15:36:42 - 21-May-26 |
| Sell* | 6 | 4,462.00p | SI Trade |
15:36:01 - 21-May-26 |
| Unknown* | 0 | 4,462.50p | SI Trade |
15:31:46 - 21-May-26 |
| Unknown* | 0 | 4,462.50p | SI Trade |
15:31:46 - 21-May-26 |
| Buy* | 121 | 4,470.50p | Automatic Execution |
15:29:00 - 21-May-26 |
| Buy* | 200 | 4,469.50p | Automatic Execution |
15:29:00 - 21-May-26 |
| Buy* | 13 | 4,469.50p | Automatic Execution |
15:29:00 - 21-May-26 |
| Unknown* | 0 | 4,452.00p | SI Trade |
15:25:14 - 21-May-26 |
| Unknown* | 0 | 4,446.50p | SI Trade |
15:24:17 - 21-May-26 |
| Unknown* | 0 | 4,447.00p | SI Trade |
15:22:32 - 21-May-26 |
| Unknown* | 0 | 4,462.00p | SI Trade |
15:18:41 - 21-May-26 |
| Unknown* | 0 | 4,480.00p | SI Trade |
15:18:40 - 21-May-26 |
| Unknown* | 0 | 4,480.00p | SI Trade |
15:18:40 - 21-May-26 |
| Buy* | 320 | 4,474.425p | Suspected BUY Trade |
15:17:58 - 21-May-26 |
| Unknown* | 0 | 4,475.00p | SI Trade |
15:16:29 - 21-May-26 |
| Buy* | 18 | 4,474.275p | Suspected BUY Trade |
15:16:21 - 21-May-26 |
| Buy* | 1 | 4,480.00p | Suspected BUY Trade |
15:15:38 - 21-May-26 |
| Buy* | 14 | 4,479.25p | Suspected BUY Trade |
15:15:29 - 21-May-26 |
| Unknown* | 0 | 4,477.50p | SI Trade |
15:13:51 - 21-May-26 |
| Unknown* | 0 | 4,464.00p | SI Trade |
15:13:27 - 21-May-26 |
| Unknown* | 0 | 4,459.00p | SI Trade |
15:12:49 - 21-May-26 |
| Sell* | 3 | 4,459.00p | SI Trade |
15:11:49 - 21-May-26 |
| Unknown* | 0 | 4,459.00p | SI Trade |
15:11:49 - 21-May-26 |
| Buy* | 89 | 4,471.15p | Suspected BUY Trade |
15:11:49 - 21-May-26 |
| Buy* | 1 | 4,472.50p | Suspected BUY Trade |
15:11:24 - 21-May-26 |
| Sell* | 4 | 4,459.675p | Negotiated Trade |
15:11:20 - 21-May-26 |
| Unknown* | 0 | 4,472.50p | SI Trade |
15:08:23 - 21-May-26 |
| Unknown* | 0 | 4,472.50p | SI Trade |
15:08:06 - 21-May-26 |
| Unknown* | 0 | 4,456.00p | SI Trade |
15:07:36 - 21-May-26 |
| Sell* | 1 | 4,456.00p | SI Trade |
15:07:36 - 21-May-26 |
| Buy* | 2 | 4,472.00p | SI Trade |
15:05:19 - 21-May-26 |
| Sell* | 92 | 4,458.10p | Negotiated Trade |
15:03:53 - 21-May-26 |
| Buy* | 1 | 4,465.55p | Suspected BUY Trade |
15:02:47 - 21-May-26 |
| Sell* | 1 | 4,443.70p | Negotiated Trade |
15:01:31 - 21-May-26 |
| Unknown* | 0 | 4,459.00p | SI Trade |
15:00:44 - 21-May-26 |
| Buy* | 1 | 4,459.00p | SI Trade |
15:00:13 - 21-May-26 |
| Unknown* | 0 | 4,459.50p | SI Trade |
15:00:01 - 21-May-26 |
| Unknown* | 0 | 4,434.50p | SI Trade |
14:59:57 - 21-May-26 |
| Unknown* | 0 | 4,434.50p | SI Trade |
14:59:43 - 21-May-26 |
| Sell* | 1 | 4,438.125p | Negotiated Trade |
14:58:15 - 21-May-26 |
| Sell* | 1 | 4,434.50p | SI Trade |
14:57:49 - 21-May-26 |
| Unknown* | 0 | 4,450.00p | SI Trade |
14:57:23 - 21-May-26 |
| Unknown* | 0 | 4,445.00p | SI Trade |
14:56:17 - 21-May-26 |
| Unknown* | 0 | 4,445.00p | SI Trade |
14:55:46 - 21-May-26 |
| Unknown* | 0 | 4,460.50p | SI Trade |
14:55:15 - 21-May-26 |
| Unknown* | 0 | 4,443.50p | SI Trade |
14:54:32 - 21-May-26 |
| Buy* | 3 | 4,450.50p | SI Trade |
14:52:37 - 21-May-26 |
| Buy* | 8 | 4,443.00p | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 3 | 4,426.50p | SI Trade |
14:47:00 - 21-May-26 |
| Sell* | 3 | 4,397.50p | SI Trade |
14:44:23 - 21-May-26 |
| Unknown* | 0 | 4,420.00p | SI Trade |
14:44:04 - 21-May-26 |
| Unknown* | 0 | 4,427.50p | SI Trade |
14:43:14 - 21-May-26 |
| Sell* | 8 | 4,418.50p | SI Trade |
14:42:03 - 21-May-26 |
| Unknown* | 0 | 4,421.50p | SI Trade |
14:41:50 - 21-May-26 |
| Unknown* | 0 | 4,429.50p | SI Trade |
14:40:46 - 21-May-26 |
| Unknown* | 0 | 4,418.00p | SI Trade |
14:40:36 - 21-May-26 |
| Buy* | 1 | 4,423.50p | SI Trade |
14:38:29 - 21-May-26 |
| Unknown* | 0 | 4,390.50p | SI Trade |
14:35:59 - 21-May-26 |
| Unknown* | 0 | 4,420.50p | SI Trade |
14:32:15 - 21-May-26 |
| Unknown* | 0 | 4,401.00p | SI Trade |
14:30:30 - 21-May-26 |
| Unknown* | 0 | 4,400.50p | SI Trade |
14:30:13 - 21-May-26 |
| Sell* | 1 | 4,375.00p | SI Trade |
14:24:47 - 21-May-26 |
| Unknown* | 0 | 4,375.50p | SI Trade |
14:22:42 - 21-May-26 |
| Unknown* | 0 | 4,376.50p | SI Trade |
14:22:07 - 21-May-26 |
| Sell* | 1 | 4,375.50p | SI Trade |
14:21:37 - 21-May-26 |
| Unknown* | 0 | 4,375.00p | SI Trade |
14:20:33 - 21-May-26 |
| Unknown* | 0 | 4,375.50p | SI Trade |
14:13:20 - 21-May-26 |
| Sell* | 6 | 4,374.00p | SI Trade |
14:11:01 - 21-May-26 |
| Unknown* | 0 | 4,375.50p | SI Trade |
14:07:02 - 21-May-26 |
| Unknown* | 0 | 4,373.50p | SI Trade |
14:06:44 - 21-May-26 |
| Unknown* | 0 | 4,386.00p | SI Trade |
14:06:44 - 21-May-26 |
| Unknown* | 0 | 4,375.50p | SI Trade |
14:06:32 - 21-May-26 |
| Unknown* | 0 | 4,391.50p | SI Trade |
14:06:02 - 21-May-26 |
| Unknown* | 0 | 4,373.00p | SI Trade |
14:00:28 - 21-May-26 |
| Unknown* | 0 | 4,383.00p | SI Trade |
13:54:31 - 21-May-26 |
| Unknown* | 0 | 4,383.00p | SI Trade |
13:54:31 - 21-May-26 |
| Buy* | 10 | 4,382.95p | Suspected BUY Trade |
13:49:30 - 21-May-26 |
| Unknown* | 0 | 4,386.00p | SI Trade |
13:40:30 - 21-May-26 |
| Unknown* | 0 | 4,354.50p | SI Trade |
13:35:51 - 21-May-26 |
| Sell* | 1 | 4,369.50p | SI Trade |
13:34:21 - 21-May-26 |
| Sell* | 1 | 4,368.50p | Automatic Execution |
13:33:46 - 21-May-26 |
| Unknown* | 0 | 4,426.50p | SI Trade |
13:30:05 - 21-May-26 |
| Unknown* | 0 | 4,429.50p | SI Trade |
13:29:50 - 21-May-26 |
| Unknown* | 0 | 4,360.00p | SI Trade |
13:29:45 - 21-May-26 |
| Unknown* | 0 | 4,369.50p | SI Trade |
13:29:05 - 21-May-26 |
| Unknown* | 0 | 4,379.50p | SI Trade |
13:29:05 - 21-May-26 |
| Unknown* | 0 | 4,383.50p | SI Trade |
13:15:59 - 21-May-26 |
| Unknown* | 0 | 4,383.50p | SI Trade |
13:15:20 - 21-May-26 |
| Unknown* | 0 | 4,367.50p | SI Trade |
13:13:44 - 21-May-26 |
| Buy* | 2 | 4,383.50p | SI Trade |
13:10:14 - 21-May-26 |
| Buy* | 2 | 4,381.00p | SI Trade |
12:59:50 - 21-May-26 |
| Unknown* | 0 | 4,381.00p | SI Trade |
12:59:50 - 21-May-26 |
| Unknown* | 0 | 4,370.00p | SI Trade |
12:58:01 - 21-May-26 |
| Unknown* | 0 | 4,382.00p | SI Trade |
12:58:01 - 21-May-26 |
| Sell* | 1 | 4,370.00p | SI Trade |
12:58:01 - 21-May-26 |
| Unknown* | 0 | 4,370.00p | SI Trade |
12:58:01 - 21-May-26 |
| Unknown* | 0 | 4,382.00p | SI Trade |
12:48:54 - 21-May-26 |
| Unknown* | 0 | 4,370.00p | SI Trade |
12:48:54 - 21-May-26 |
| Unknown* | 0 | 4,382.00p | SI Trade |
12:47:47 - 21-May-26 |
| Unknown* | 0 | 4,382.00p | SI Trade |
12:47:47 - 21-May-26 |
| Unknown* | 0 | 4,382.00p | SI Trade |
12:47:47 - 21-May-26 |
| Unknown* | 0 | 4,370.00p | SI Trade |
12:47:47 - 21-May-26 |
| Unknown* | 0 | 4,382.00p | SI Trade |
12:47:47 - 21-May-26 |
| Unknown* | 0 | 4,382.00p | SI Trade |
12:35:25 - 21-May-26 |
| Unknown* | 0 | 4,371.00p | SI Trade |
12:32:24 - 21-May-26 |
| Sell* | 1 | 4,369.00p | SI Trade |
12:30:23 - 21-May-26 |
| Buy* | 17 | 4,381.012p | Suspected BUY Trade |
12:28:22 - 21-May-26 |
| Sell* | 1 | 4,371.00p | SI Trade |
12:27:21 - 21-May-26 |
| Unknown* | 0 | 4,385.00p | SI Trade |
12:25:15 - 21-May-26 |
| Unknown* | 0 | 4,383.50p | SI Trade |
12:23:44 - 21-May-26 |
| Unknown* | 0 | 4,382.00p | SI Trade |
12:20:02 - 21-May-26 |
| Buy* | 1 | 4,382.00p | SI Trade |
12:19:11 - 21-May-26 |
| Unknown* | 0 | 4,382.00p | SI Trade |
12:19:11 - 21-May-26 |
| Unknown* | 0 | 4,384.00p | SI Trade |
12:14:17 - 21-May-26 |
| Buy* | 11 | 4,379.337p | Suspected BUY Trade |
12:13:33 - 21-May-26 |
| Buy* | 35 | 4,379.00p | Automatic Execution |
12:10:29 - 21-May-26 |
| Unknown* | 0 | 4,379.00p | SI Trade |
12:05:51 - 21-May-26 |
| Unknown* | 0 | 4,364.50p | SI Trade |
12:03:20 - 21-May-26 |
| Unknown* | 0 | 4,365.50p | SI Trade |
11:59:58 - 21-May-26 |
| Unknown* | 0 | 4,380.00p | SI Trade |
11:59:58 - 21-May-26 |
| Unknown* | 0 | 4,367.50p | SI Trade |
11:55:36 - 21-May-26 |
| Buy* | 22 | 4,381.50p | SI Trade |
11:51:46 - 21-May-26 |
| Unknown* | 0 | 4,372.50p | SI Trade |
11:45:05 - 21-May-26 |
| Unknown* | 0 | 4,372.50p | SI Trade |
11:45:05 - 21-May-26 |
| Unknown* | 0 | 4,375.50p | SI Trade |
11:39:49 - 21-May-26 |
| Unknown* | 0 | 4,389.00p | SI Trade |
11:38:30 - 21-May-26 |
| Buy* | 4 | 4,389.00p | Automatic Execution |
11:38:30 - 21-May-26 |
| Unknown* | 0 | 4,377.00p | SI Trade |
11:37:51 - 21-May-26 |
| Unknown* | 0 | 4,390.00p | SI Trade |
11:36:59 - 21-May-26 |
| Unknown* | 0 | 4,377.50p | SI Trade |
11:33:36 - 21-May-26 |
| Buy* | 1 | 4,392.50p | Automatic Execution |
11:31:07 - 21-May-26 |
| Sell* | 2 | 4,373.00p | SI Trade |
11:30:58 - 21-May-26 |
| Sell* | 1 | 4,374.50p | SI Trade |
11:30:35 - 21-May-26 |
| Unknown* | 0 | 4,397.00p | SI Trade |
11:28:38 - 21-May-26 |
| Unknown* | 0 | 4,397.00p | SI Trade |
11:28:11 - 21-May-26 |
| Buy* | 1 | 4,404.50p | SI Trade |
11:21:06 - 21-May-26 |
| Unknown* | 0 | 4,404.50p | SI Trade |
11:20:41 - 21-May-26 |
| Buy* | 2 | 4,407.00p | SI Trade |
11:18:25 - 21-May-26 |
| Unknown* | 0 | 4,403.50p | SI Trade |
11:16:49 - 21-May-26 |
| Buy* | 4 | 4,403.50p | SI Trade |
11:13:45 - 21-May-26 |
| Unknown* | 0 | 4,391.00p | SI Trade |
11:11:37 - 21-May-26 |
| Buy* | 10 | 4,403.00p | SI Trade |
11:11:07 - 21-May-26 |
| Unknown* | 0 | 4,391.50p | SI Trade |
11:09:47 - 21-May-26 |
| Buy* | 1 | 4,403.00p | SI Trade |
11:06:47 - 21-May-26 |
| Sell* | 1 | 4,391.50p | SI Trade |
11:06:47 - 21-May-26 |
| Buy* | 227 | 4,401.081p | Suspected BUY Trade |
11:04:19 - 21-May-26 |
| Buy* | 5 | 4,400.00p | SI Trade |
11:02:42 - 21-May-26 |
| Unknown* | 0 | 4,391.50p | SI Trade |
11:01:00 - 21-May-26 |
| Sell* | 5 | 4,390.50p | SI Trade |
11:00:13 - 21-May-26 |
| Unknown* | 0 | 4,403.50p | SI Trade |
10:58:57 - 21-May-26 |
| Unknown* | 0 | 4,403.50p | SI Trade |
10:58:42 - 21-May-26 |
| Unknown* | 0 | 4,404.00p | SI Trade |
10:55:27 - 21-May-26 |
| Unknown* | 0 | 4,405.00p | SI Trade |
10:54:41 - 21-May-26 |
| Sell* | 5 | 4,391.50p | SI Trade |
10:52:50 - 21-May-26 |
| Buy* | 3 | 4,403.50p | SI Trade |
10:52:40 - 21-May-26 |
| Unknown* | 0 | 4,394.50p | SI Trade |
10:51:40 - 21-May-26 |
| Sell* | 16 | 4,391.00p | SI Trade |
10:40:36 - 21-May-26 |
| Buy* | 1 | 4,402.00p | SI Trade |
10:36:55 - 21-May-26 |
| Unknown* | 0 | 4,402.00p | SI Trade |
10:34:06 - 21-May-26 |
| Buy* | 1 | 4,402.00p | Suspected BUY Trade |
10:33:13 - 21-May-26 |
| Unknown* | 0 | 4,402.00p | SI Trade |
10:30:01 - 21-May-26 |
| Sell* | 1 | 4,390.00p | SI Trade |
10:28:04 - 21-May-26 |