| Price | 3,317.50p on 16-12-2025 at 19:40:05 |
|---|---|
| Change | -90.50p -2.65% |
| Buy | 3,332.00p |
| Sell | 3,317.50p |
| Last Trade: | Sell 26.00 at 3,315.50p |
| Day's Volume: | 3,818 |
| Last Close: | 3,324.75p |
| Open: | 3,356.00p |
| ISIN: | IE00BKLF1R75 |
| Day's Range | 3,317.50p - 3,359.50p |
| 52wk Range: | 1,838.40p - 3,742.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,331.31316p |
| Shares in Issue: | N/A |
Wt Battery Usd (CHRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 3,315.50p | SI Trade |
16:25:53 - 16-Dec-25 |
| Sell* | 62 | 3,316.50p | SI Trade |
16:25:52 - 16-Dec-25 |
| Unknown* | 0 | 3,333.50p | SI Trade |
16:22:54 - 16-Dec-25 |
| Sell* | 9 | 3,316.00p | SI Trade |
16:20:12 - 16-Dec-25 |
| Unknown* | 0 | 3,330.00p | SI Trade |
16:17:09 - 16-Dec-25 |
| Sell* | 119 | 3,317.50p | Automatic Execution |
16:14:41 - 16-Dec-25 |
| Buy* | 50 | 3,319.00p | SI Trade |
16:14:19 - 16-Dec-25 |
| Unknown* | 0 | 3,331.00p | SI Trade |
16:14:19 - 16-Dec-25 |
| Sell* | 211 | 3,319.00p | Automatic Execution |
16:14:19 - 16-Dec-25 |
| Sell* | 155 | 3,319.00p | Automatic Execution |
16:14:19 - 16-Dec-25 |
Wt Battery Usd (CHRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
