| Price | 3,168.00p on 19-09-2025 at 18:40:05 |
|---|---|
| Change | 75.00p 2.42% |
| Buy | 3,182.50p |
| Sell | 3,169.50p |
| Last Trade: | Sell 655.00 at 3,168.00p |
| Day's Volume: | 6,358 |
| Last Close: | 3,176.00p |
| Open: | 3,156.00p |
| ISIN: | IE00BKLF1R75 |
| Day's Range | 3,134.00p - 3,192.50p |
| 52wk Range: | 1,838.40p - 3,192.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,148.69651p |
| Shares in Issue: | N/A |
Wt Battery Usd (CHRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 655 | 3,168.00p | Automatic Execution |
16:23:36 - 19-Sep-25 |
| Sell* | 169 | 3,168.00p | Automatic Execution |
16:23:36 - 19-Sep-25 |
| Buy* | 1 | 3,177.50p | SI Trade |
16:19:44 - 19-Sep-25 |
| Unknown* | 0 | 3,177.50p | SI Trade |
16:19:42 - 19-Sep-25 |
| Buy* | 5 | 3,176.50p | SI Trade |
16:17:56 - 19-Sep-25 |
| Unknown* | 0 | 3,164.50p | SI Trade |
16:14:49 - 19-Sep-25 |
| Unknown* | 0 | 3,176.50p | SI Trade |
16:12:20 - 19-Sep-25 |
| Unknown* | 0 | 3,178.50p | SI Trade |
16:09:53 - 19-Sep-25 |
| Unknown* | 0 | 3,178.50p | SI Trade |
16:09:12 - 19-Sep-25 |
| Unknown* | 0 | 3,164.50p | SI Trade |
16:06:19 - 19-Sep-25 |
Wt Battery Usd (CHRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
