| Price | 2,387.00p on 02-07-2025 at 14:47:00 |
|---|---|
| Change | 26.00p 1.1% |
| Buy | 2,419.50p |
| Sell | 2,412.00p |
| Buy / Sell CHRG Shares | |
| Last Trade: | Sell 3.00 at 2,417.50p |
| Day's Volume: | 606 |
| Last Close: | 2,361.00p |
| Open: | 2,372.50p |
| ISIN: | IE00BKLF1R75 |
| Day's Range | 2,372.50p - 2,387.00p |
| 52wk Range: | 1,838.40p - 2,537.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,380.73155p |
| Shares in Issue: | N/A |
Wt Battery Usd (CHRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 2,417.50p | SI Trade |
15:43:57 - 02-Jul-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
15:40:49 - 02-Jul-25 |
| Unknown* | 0 | 2,417.50p | SI Trade |
15:30:42 - 02-Jul-25 |
| Unknown* | 0 | 2,417.50p | SI Trade |
15:30:11 - 02-Jul-25 |
| Unknown* | 0 | 2,427.50p | SI Trade |
15:28:40 - 02-Jul-25 |
| Unknown* | 0 | 2,403.2484p | SI Trade Currency Conversion |
15:27:26 - 02-Jul-25 |
| Buy* | 1 | 2,416.20p | Suspected BUY Trade |
15:16:01 - 02-Jul-25 |
| Unknown* | 0 | 2,413.50p | SI Trade |
15:12:59 - 02-Jul-25 |
| Buy* | 13 | 2,414.175p | Suspected BUY Trade |
15:12:42 - 02-Jul-25 |
| Sell* | 8 | 2,407.85p | Negotiated Trade |
15:12:03 - 02-Jul-25 |
Wt Battery Usd (CHRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
