| Price | 2,220.00p on 02-04-2025 at 16:30:03 |
|---|---|
| Change | -2.00p -0.09% |
| Buy | 2,223.50p |
| Sell | 2,214.00p |
| Buy / Sell CHRG Shares | |
| Last Trade: | Sell 29.00 at 2,220.00p |
| Day's Volume: | 1,147 |
| Last Close: | 2,220.00p |
| Open: | 2,221.00p |
| ISIN: | IE00BKLF1R75 |
| Day's Range | 2,214.50p - 2,230.00p |
| 52wk Range: | 1,992.60p - 2,598.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,216.22059p |
| Shares in Issue: | N/A |
Wt Battery Usd (CHRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 2,220.00p | Uncrossing Trade |
16:35:16 - 02-Apr-25 |
| Unknown* | 0 | 2,215.00p | SI Trade |
16:27:57 - 02-Apr-25 |
| Unknown* | 0 | 2,215.25136p | SI Trade Currency Conversion |
16:25:19 - 02-Apr-25 |
| Unknown* | 0 | 2,219.50p | SI Trade |
16:24:41 - 02-Apr-25 |
| Unknown* | 0 | 2,204.39023p | SI Trade Currency Conversion |
16:20:02 - 02-Apr-25 |
| Unknown* | 0 | 2,218.50p | SI Trade |
16:18:51 - 02-Apr-25 |
| Buy* | 6 | 2,218.50p | SI Trade |
16:13:16 - 02-Apr-25 |
| Unknown* | 0 | 2,211.00p | SI Trade |
16:04:00 - 02-Apr-25 |
| Unknown* | 0 | 2,211.00p | SI Trade |
16:04:00 - 02-Apr-25 |
| Unknown* | 12 | 2,205.2257p | SI Trade Currency Conversion |
15:57:09 - 02-Apr-25 |
Wt Battery Usd (CHRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
