| Price | 2,406.50p on 21-11-2024 at 17:30:02 |
|---|---|
| Change | 29.00p 1.22% |
| Buy | 2,416.00p |
| Sell | 2,405.50p |
| Buy / Sell CHRG Shares | |
| Last Trade: | Buy 1.00 at 2,406.42p |
| Day's Volume: | 3,041 |
| Last Close: | 2,410.75p |
| Open: | 2,401.00p |
| ISIN: | IE00BKLF1R75 |
| Day's Range | 2,401.00p - 2,406.50p |
| 52wk Range: | 1,992.60p - 2,712.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,395.91733p |
| Shares in Issue: | N/A |
Recent Trades History Wt Battery Usd (CHRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,406.42p | Suspected BUY Trade |
15:55:15 - 21-Nov-24 |
| Buy* | 3 | 2,404.50p | SI Trade |
15:52:16 - 21-Nov-24 |
| Buy* | 16 | 2,404.00p | SI Trade |
15:49:59 - 21-Nov-24 |
| Sell* | 35 | 2,388.755p | Negotiated Trade |
15:04:47 - 21-Nov-24 |
| Sell* | 2 | 2,386.585p | Negotiated Trade |
15:00:52 - 21-Nov-24 |
| Sell* | 9 | 2,383.50p | SI Trade |
14:39:09 - 21-Nov-24 |
| Sell* | 57 | 2,383.50p | SI Trade |
14:39:08 - 21-Nov-24 |
| Buy* | 1 | 2,410.50p | SI Trade |
13:43:55 - 21-Nov-24 |
| Unknown* | 0 | 2,409.00p | SI Trade |
13:16:32 - 21-Nov-24 |
| Buy* | 1 | 2,406.50p | Automatic Execution |
13:14:55 - 21-Nov-24 |
