Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Battery Usd (CHRG) Share Price

Price 2,265.00p on 13-05-2025 at 05:00:03
Change 0.00p 0%
Buy 2,600.00p
Sell 0.00p
Buy / Sell CHRG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 237.00 at 2,265.00p
Day's Volume: 0
Last Close: 2,265.00p
Open: 0.00p
ISIN: IE00BKLF1R75
Day's Range 0.00p - 0.00p
52wk Range: 1,838.40p - 2,579.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Battery Usd (CHRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 237 2,265.00p Uncrossing Trade
 16:35:20 - 12-May-25
Unknown* 0 2,270.00p SI Trade
 16:23:02 - 12-May-25
Unknown* 0 2,278.00p SI Trade
 16:21:42 - 12-May-25
Buy* 1 2,279.00p SI Trade
 16:21:30 - 12-May-25
Buy* 42 2,278.50p SI Trade
 16:04:52 - 12-May-25
Unknown* 0 2,277.50p SI Trade
 16:04:46 - 12-May-25
Unknown* 0 2,279.50p SI Trade
 16:01:51 - 12-May-25
Buy* 1 2,280.125p Suspected BUY Trade
 16:00:59 - 12-May-25
Unknown* 0 2,280.50p SI Trade
 15:53:52 - 12-May-25
Unknown* 0 2,270.50p SI Trade
 15:49:40 - 12-May-25
See more Wt Battery Usd trades

Wt Battery Usd (CHRG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 2,253.00 2,297.00 2,253.00 2,265.00 2,289
9th May 2025 (Fri) 2,218.50 2,218.50 2,201.00 2,201.00 1,033
8th May 2025 (Thu) 2,200.50 2,211.00 2,200.50 2,211.00 227
7th May 2025 (Wed) 2,171.50 2,174.00 2,171.50 2,164.50 405
6th May 2025 (Tue) 2,182.50 2,182.50 2,150.50 2,167.50 2,874
5th May 2025 (Mon) 2,178.89143 2,178.89143 2,178.89143 2,178.89143 35
2nd May 2025 (Fri) 2,157.00 2,181.50 2,156.50 2,181.50 2,080
1st May 2025 (Thu) 2,157.50 2,157.50 2,152.50 2,155.50 394
30th Apr 2025 (Wed) 2,140.00 2,140.00 2,140.00 2,127.75 595
29th Apr 2025 (Tue) 2,151.00 2,151.00 2,141.00 2,141.50 906
28th Apr 2025 (Mon) 2,153.50 2,153.50 2,146.00 2,133.25 444
25th Apr 2025 (Fri) 2,138.00 2,138.00 2,138.00 2,142.25 789
24th Apr 2025 (Thu) 2,095.00 2,095.00 2,095.00 2,122.75 395
23rd Apr 2025 (Wed) 2,097.50 2,117.00 2,097.50 2,102.25 994
22nd Apr 2025 (Tue) 2,052.50 2,052.50 2,039.50 2,056.00 599
21st Apr 2025 (Mon) 2,039.00 2,039.00 2,039.00 2,039.00 0
18th Apr 2025 (Fri) 2,039.00 2,039.00 2,039.00 2,039.00 0
17th Apr 2025 (Thu) 2,055.25 2,055.25 2,039.00 2,039.00 1,297
16th Apr 2025 (Wed) 2,047.00 2,047.50 2,047.00 2,055.25 901
15th Apr 2025 (Tue) 2,069.50 2,077.50 2,064.00 2,065.75 320
14th Apr 2025 (Mon) 2,046.50 2,063.50 2,046.50 2,050.50 5,073
See more Wt Battery Usd price history

Wt Battery Usd (CHRG) Regulatory News

Date Source Headline
See more Wt Battery Usd regulatory news
FTSE 100 Latest
Value8,604.98
Change50.18

Login to your account

Forgot Password?

Not Registered