| Price | 2,153.00p on 02-06-2025 at 12:05:56 |
|---|---|
| Change | -33.00p -1.51% |
| Buy | 2,165.00p |
| Sell | 2,158.50p |
| Buy / Sell CHRG Shares | |
| Last Trade: | Unknown 3.00 at 2,157.4528p |
| Day's Volume: | 856 |
| Last Close: | 2,186.00p |
| Open: | 2,154.50p |
| ISIN: | IE00BKLF1R75 |
| Day's Range | 2,153.00p - 2,158.00p |
| 52wk Range: | 1,838.40p - 2,537.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,155.24126p |
| Shares in Issue: | N/A |
Wt Battery Usd (CHRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 2,157.4528p | SI Trade Currency Conversion |
12:56:39 - 02-Jun-25 |
| Buy* | 4 | 2,166.00p | Suspected BUY Trade |
12:39:05 - 02-Jun-25 |
| Unknown* | 0 | 2,164.00p | SI Trade |
12:29:12 - 02-Jun-25 |
| Unknown* | 0 | 2,164.50p | SI Trade |
12:25:59 - 02-Jun-25 |
| Sell* | 2 | 2,158.00p | SI Trade |
12:25:01 - 02-Jun-25 |
| Sell* | 2 | 2,157.375p | Negotiated Trade |
12:22:31 - 02-Jun-25 |
| Unknown* | 0 | 2,161.66658p | SI Trade Currency Conversion |
12:07:17 - 02-Jun-25 |
| Sell* | 27 | 2,156.50p | SI Trade |
12:04:52 - 02-Jun-25 |
| Unknown* | 0 | 2,161.00p | SI Trade |
11:56:15 - 02-Jun-25 |
| Unknown* | 0 | 2,155.50p | SI Trade |
11:54:10 - 02-Jun-25 |
Wt Battery Usd (CHRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
