| Price | $50.81 on 26-10-2026 at 05:12:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $50.98 |
| Sell | $50.64 |
| Last Trade: | Buy 177.00 at $51.02 |
| Day's Volume: | 0 |
| Last Close: | $50.81 |
| Open: | $0.00 |
| ISIN: | IE000T8QD852 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.98 - $79.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ymaxsemicetfusd (CHPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177 | $51.02 | Automatic Execution |
16:29:03 - 23-Oct-26 |
| Unknown* | 0 | $50.93 | SI Trade |
16:09:59 - 23-Oct-26 |
| Buy* | 2 | $50.99 | SI Trade |
16:09:09 - 23-Oct-26 |
| Buy* | 19 | $50.8319 | Suspected BUY Trade |
16:06:19 - 23-Oct-26 |
| Buy* | 2 | $51.02 | SI Trade |
16:04:30 - 23-Oct-26 |
| Buy* | 71 | $51.01 | SI Trade |
16:03:59 - 23-Oct-26 |
| Buy* | 19 | $51.02 | SI Trade |
16:03:48 - 23-Oct-26 |
| Sell* | 5 | $51.0008 | Negotiated Trade |
16:00:37 - 23-Oct-26 |
| Unknown* | 0 | $51.22 | SI Trade |
15:52:11 - 23-Oct-26 |
| Buy* | 4 | $51.15 | Automatic Execution |
15:50:05 - 23-Oct-26 |
Ymaxsemicetfusd (CHPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 2:53 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 2:45 pm | RNS | Net Asset Value(s) |
| 21st Oct 2026 3:20 pm | RNS | Net Asset Value(s) |
| 20th Oct 2026 3:50 pm | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:18 pm | RNS | Net Asset Value(s) |
| 16th Oct 2026 3:59 pm | RNS | Net Asset Value(s) |
| 15th Oct 2026 2:51 pm | RNS | Net Asset Value(s) |
| 14th Oct 2026 3:07 pm | RNS | Net Asset Value(s) |
| 13th Oct 2026 3:02 pm | RNS | Net Asset Value(s) |
| 12th Oct 2026 4:13 pm | RNS | Net Asset Value(s) |
