| Price | $76.22 on 25-06-2026 at 08:26:23 |
|---|---|
| Change | $3.15 4.31% |
| Buy | $76.48 |
| Sell | $75.95 |
| Last Trade: | Buy 171.00 at $76.4815 |
| Day's Volume: | 490 |
| Last Close: | $73.07 |
| Open: | $76.22 |
| ISIN: | IE000T8QD852 |
| Day's Range | $76.22 - $76.22 |
| 52wk Range: | $44.98 - $79.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.30344 |
| Shares in Issue: | N/A |
Ymaxsemicetfusd (CHPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171 | $76.4815 | Suspected BUY Trade |
09:01:01 - 25-Jun-26 |
| Sell* | 7 | $75.27 | SI Trade |
08:58:47 - 25-Jun-26 |
| Buy* | 86 | $76.1915 | Suspected BUY Trade |
08:58:45 - 25-Jun-26 |
| Buy* | 7 | $76.22 | SI Trade |
08:24:32 - 25-Jun-26 |
| Unknown* | 0 | $76.22 | SI Trade |
08:24:32 - 25-Jun-26 |
| Unknown* | 0 | $76.22 | SI Trade |
08:24:32 - 25-Jun-26 |
| Unknown* | 0 | $76.22 | SI Trade |
08:24:32 - 25-Jun-26 |
| Buy* | 3 | $76.22 | SI Trade |
08:24:32 - 25-Jun-26 |
| Buy* | 8 | $76.22 | SI Trade |
08:24:32 - 25-Jun-26 |
| Unknown* | 0 | $76.22 | SI Trade |
08:24:32 - 25-Jun-26 |
Ymaxsemicetfusd (CHPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 5:10 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2026 6:06 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2026 5:22 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 5:12 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 5:09 pm | RNS | Net Asset Value(s) |
| 16th Jun 2026 4:10 pm | RNS | Net Asset Value(s) |
| 15th Jun 2026 5:17 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 5:17 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 3:58 pm | RNS | Net Asset Value(s) |
