| Price | $59.53 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $-1.35 -2.23% |
| Buy | $59.53 |
| Sell | $59.11 |
| Last Trade: | Buy 54.00 at $59.53 |
| Day's Volume: | 1,885 |
| Last Close: | $59.32 |
| Open: | $62.00 |
| ISIN: | IE000T8QD852 |
| Day's Range | $59.20 - $62.00 |
| 52wk Range: | $44.98 - $79.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.14729 |
| Shares in Issue: | N/A |
Ymaxsemicetfusd (CHPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $59.53 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 12 | $59.40 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Unknown* | 0 | $59.00 | SI Trade |
16:22:21 - 28-Sep-26 |
| Buy* | 11 | $59.27 | Automatic Execution |
16:19:23 - 28-Sep-26 |
| Unknown* | 0 | $59.47 | SI Trade |
16:14:27 - 28-Sep-26 |
| Buy* | 7 | $59.47 | SI Trade |
16:14:27 - 28-Sep-26 |
| Buy* | 10 | $59.40 | Automatic Execution |
16:06:13 - 28-Sep-26 |
| Buy* | 1 | $59.46 | Automatic Execution |
16:04:16 - 28-Sep-26 |
| Buy* | 6 | $59.20 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 90 | $59.50 | Automatic Execution |
15:45:07 - 28-Sep-26 |
Ymaxsemicetfusd (CHPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 3:52 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 6:08 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:33 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 5:18 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 5:32 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 3:24 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 4:51 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 4:33 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 2:48 pm | RNS | Net Asset Value(s) |
