| Price | $63.68 on 21-05-2026 at 17:45:09 |
|---|---|
| Change | $-0.055 -0.09% |
| Buy | $64.26 |
| Sell | $63.67 |
| Last Trade: | Sell 173.00 at $63.68 |
| Day's Volume: | 778 |
| Last Close: | $63.965 |
| Open: | $65.07 |
| ISIN: | IE000T8QD852 |
| Day's Range | $63.68 - $65.07 |
| 52wk Range: | $44.98 - $68.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.32355 |
| Shares in Issue: | N/A |
Ymaxsemicetfusd (CHPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | $63.68 | Automatic Execution |
16:15:01 - 21-May-26 |
| Buy* | 2 | $64.19 | SI Trade |
16:01:06 - 21-May-26 |
| Unknown* | 0 | $63.60 | SI Trade |
16:01:06 - 21-May-26 |
| Sell* | 3 | $63.78 | SI Trade |
15:47:55 - 21-May-26 |
| Unknown* | 0 | $64.94 | SI Trade |
15:01:16 - 21-May-26 |
| Unknown* | 0 | $65.09 | SI Trade |
13:28:52 - 21-May-26 |
| Buy* | 1 | $64.29 | SI Trade |
12:31:47 - 21-May-26 |
| Buy* | 20 | $64.53 | Automatic Execution |
11:33:37 - 21-May-26 |
| Sell* | 30 | $64.20 | Automatic Execution |
11:26:32 - 21-May-26 |
| Buy* | 1 | $64.73 | SI Trade |
11:23:30 - 21-May-26 |
Ymaxsemicetfusd (CHPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 4:12 pm | RNS | Net Asset Value(s) |
| 18th May 2026 4:20 pm | RNS | Net Asset Value(s) |
| 15th May 2026 4:12 pm | RNS | Net Asset Value(s) |
| 14th May 2026 3:39 pm | RNS | Net Asset Value(s) |
| 13th May 2026 5:12 pm | RNS | Net Asset Value(s) |
| 12th May 2026 5:36 pm | RNS | Net Asset Value(s) |
| 11th May 2026 3:16 pm | RNS | Net Asset Value(s) |
| 8th May 2026 12:21 pm | RNS | Net Asset Value(s) |
| 7th May 2026 6:22 pm | RNS | Net Asset Value(s) |
| 6th May 2026 5:01 pm | RNS | Net Asset Value(s) |
