| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.00 | 64.01 | 62.89 | 64.02 | 403 |
| 19th May 2026 (Tue) | 62.13 | 63.25 | 61.09 | 61.325 | 1,105 |
| 18th May 2026 (Mon) | 65.63 | 65.63 | 62.39 | 61.56 | 1,395 |
| 15th May 2026 (Fri) | 66.89 | 66.89 | 65.69 | 65.72 | 680 |
| 14th May 2026 (Thu) | 67.44 | 67.70 | 67.05 | 67.505 | 544 |
| 13th May 2026 (Wed) | 66.37 | 66.86 | 65.39 | 66.30 | 599 |
| 12th May 2026 (Tue) | 67.11 | 68.45 | 64.68 | 63.885 | 2,807 |
| 11th May 2026 (Mon) | 66.34 | 66.67 | 65.62 | 66.68 | 959 |
| 8th May 2026 (Fri) | 63.59 | 65.31 | 63.59 | 65.125 | 317 |
| 7th May 2026 (Thu) | 65.22 | 65.23 | 64.52 | 64.00 | 776 |
| 6th May 2026 (Wed) | 63.18 | 64.25 | 63.18 | 64.04 | 661 |
| 5th May 2026 (Tue) | 60.77 | 62.08 | 60.40 | 61.77 | 1,057 |
| 4th May 2026 (Mon) | 60.385 | 60.385 | 60.385 | 60.385 | 0 |
| 1st May 2026 (Fri) | 60.64 | 60.64 | 59.79 | 60.385 | 1,175 |
| 30th Apr 2026 (Thu) | 58.74 | 60.32 | 58.74 | 59.89 | 274 |
| 29th Apr 2026 (Wed) | 58.37 | 58.59 | 58.28 | 58.335 | 49 |
| 28th Apr 2026 (Tue) | 58.73 | 58.73 | 57.43 | 56.77 | 131 |
| 27th Apr 2026 (Mon) | 60.08 | 61.00 | 58.71 | 58.535 | 1,083 |
| 24th Apr 2026 (Fri) | 59.73 | 60.00 | 59.22 | 59.425 | 212 |
| 23rd Apr 2026 (Thu) | 56.49 | 56.49 | 56.49 | 58.185 | 18 |
| 22nd Apr 2026 (Wed) | 55.99 | 55.99 | 55.90 | 56.025 | 37 |
| 21st Apr 2026 (Tue) | 55.32 | 55.50 | 55.32 | 55.075 | 333 |
| 20th Apr 2026 (Mon) | 54.57 | 55.03 | 54.57 | 54.575 | 278 |
| 17th Apr 2026 (Fri) | 53.74 | 54.69 | 53.74 | 54.42 | 130 |
| 16th Apr 2026 (Thu) | 54.24 | 54.24 | 53.46 | 53.425 | 401 |
| 15th Apr 2026 (Wed) | 54.46 | 54.46 | 54.42 | 54.285 | 302 |
| 14th Apr 2026 (Tue) | 54.37 | 54.50 | 54.37 | 53.75 | 106 |
| 13th Apr 2026 (Mon) | 52.65 | 53.20 | 52.65 | 53.275 | 227 |
| 10th Apr 2026 (Fri) | 51.635 | 53.285 | 51.635 | 53.285 | 0 |
| 9th Apr 2026 (Thu) | 51.24 | 51.94 | 51.24 | 51.635 | 28 |
| 8th Apr 2026 (Wed) | 50.51 | 51.57 | 50.40 | 50.75 | 5,057 |
| 7th Apr 2026 (Tue) | 48.405 | 48.45 | 48.00 | 47.995 | 47 |
| 6th Apr 2026 (Mon) | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
| 3rd Apr 2026 (Fri) | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
| 2nd Apr 2026 (Thu) | 46.735 | 48.155 | 46.735 | 47.76 | 795 |
| 1st Apr 2026 (Wed) | 45.7175 | 48.2575 | 45.7175 | 48.2575 | 0 |
| 31st Mar 2026 (Tue) | 44.98 | 44.98 | 44.98 | 45.7175 | 2 |
| 30th Mar 2026 (Mon) | 45.035 | 45.035 | 45.035 | 44.855 | 15 |
| 27th Mar 2026 (Fri) | 46.60 | 46.60 | 46.60 | 46.38 | 4 |
| 26th Mar 2026 (Thu) | 48.16 | 48.16 | 48.16 | 47.45 | 14 |
| 25th Mar 2026 (Wed) | 48.985 | 48.985 | 48.905 | 48.765 | 202 |
| 24th Mar 2026 (Tue) | 47.52 | 48.12 | 47.52 | 47.93 | 405 |
| 23rd Mar 2026 (Mon) | 46.34 | 46.34 | 46.34 | 47.15 | 200 |