| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
| 23rd Oct 2026 (Fri) | 50.44 | 51.31 | 50.10 | 50.81 | 1,866 |
| 22nd Oct 2026 (Thu) | 52.51 | 52.51 | 50.80 | 50.635 | 3,896 |
| 21st Oct 2026 (Wed) | 59.00 | 63.00 | 53.17 | 53.555 | 1,014 |
| 20th Oct 2026 (Tue) | 53.81 | 53.81 | 51.99 | 53.03 | 2,251 |
| 19th Oct 2026 (Mon) | 53.30 | 54.20 | 53.21 | 53.96 | 2,377 |
| 16th Oct 2026 (Fri) | 55.06 | 55.06 | 53.30 | 53.475 | 2,300 |
| 15th Oct 2026 (Thu) | 56.00 | 56.00 | 53.07 | 54.18 | 5,761 |
| 14th Oct 2026 (Wed) | 57.94 | 58.29 | 56.47 | 56.47 | 3,415 |
| 13th Oct 2026 (Tue) | 58.65 | 58.83 | 56.00 | 57.185 | 4,275 |
| 12th Oct 2026 (Mon) | 63.38 | 63.38 | 58.65 | 58.695 | 3,459 |
| 9th Oct 2026 (Fri) | 61.57 | 62.23 | 60.04 | 60.37 | 4,722 |
| 8th Oct 2026 (Thu) | 61.92 | 62.24 | 61.50 | 61.99 | 12,143 |
| 7th Oct 2026 (Wed) | 65.13 | 65.13 | 61.80 | 62.085 | 4,036 |
| 6th Oct 2026 (Tue) | 63.19 | 63.73 | 63.16 | 63.55 | 2,082 |
| 5th Oct 2026 (Mon) | 62.50 | 63.23 | 62.50 | 63.005 | 3,289 |
| 2nd Oct 2026 (Fri) | 60.00 | 63.52 | 60.00 | 63.085 | 5,225 |
| 1st Oct 2026 (Thu) | 62.07 | 62.41 | 60.74 | 61.21 | 3,218 |
| 30th Sep 2026 (Wed) | 63.00 | 63.00 | 60.50 | 61.00 | 2,181 |
| 29th Sep 2026 (Tue) | 62.20 | 62.20 | 59.83 | 60.815 | 2,393 |
| 28th Sep 2026 (Mon) | 62.00 | 62.00 | 59.20 | 59.32 | 1,885 |
| 25th Sep 2026 (Fri) | 60.46 | 61.03 | 60.15 | 60.67 | 2,262 |
| 24th Sep 2026 (Thu) | 58.53 | 59.53 | 58.53 | 58.73 | 565 |
| 23rd Sep 2026 (Wed) | 60.28 | 60.28 | 58.53 | 59.525 | 2,119 |
| 22nd Sep 2026 (Tue) | 61.80 | 61.80 | 58.34 | 59.625 | 5,856 |
| 21st Sep 2026 (Mon) | 58.61 | 59.60 | 57.70 | 58.88 | 1,765 |
| 18th Sep 2026 (Fri) | 59.23 | 59.34 | 58.50 | 58.83 | 3,518 |
| 17th Sep 2026 (Thu) | 57.00 | 58.57 | 57.00 | 58.175 | 1,038 |
| 16th Sep 2026 (Wed) | 57.05 | 57.43 | 56.75 | 57.39 | 268 |
| 15th Sep 2026 (Tue) | 61.90 | 61.90 | 56.02 | 56.47 | 913 |
| 14th Sep 2026 (Mon) | 62.00 | 62.00 | 55.62 | 56.32 | 4,459 |
| 11th Sep 2026 (Fri) | 59.75 | 60.12 | 59.62 | 60.315 | 673 |
| 10th Sep 2026 (Thu) | 60.55 | 60.62 | 58.79 | 59.47 | 1,462 |
| 9th Sep 2026 (Wed) | 62.00 | 62.00 | 59.88 | 60.16 | 867 |
| 8th Sep 2026 (Tue) | 60.20 | 60.77 | 60.14 | 60.77 | 844 |
| 7th Sep 2026 (Mon) | 62.00 | 62.00 | 59.57 | 59.67 | 1,584 |
| 4th Sep 2026 (Fri) | 58.67 | 61.98 | 56.84 | 59.02 | 1,278 |
| 3rd Sep 2026 (Thu) | 57.52 | 57.59 | 56.10 | 57.44 | 2,970 |
| 2nd Sep 2026 (Wed) | 59.50 | 59.50 | 56.23 | 57.145 | 1,460 |
| 1st Sep 2026 (Tue) | 59.50 | 59.50 | 56.30 | 56.975 | 1,818 |
| 31st Aug 2026 (Mon) | 58.825 | 58.825 | 58.825 | 58.825 | 0 |
| 28th Aug 2026 (Fri) | 59.38 | 59.51 | 58.57 | 58.825 | 1,011 |
| 27th Aug 2026 (Thu) | 62.40 | 62.40 | 59.00 | 59.305 | 260 |
| 26th Aug 2026 (Wed) | 58.70 | 58.70 | 57.99 | 58.165 | 726 |