| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 73.95 | 74.17 | 72.27 | 73.07 | 1,477 |
| 23rd Jun 2026 (Tue) | 77.50 | 77.97 | 73.10 | 72.90 | 2,696 |
| 22nd Jun 2026 (Mon) | 77.36 | 78.25 | 76.37 | 77.60 | 972 |
| 19th Jun 2026 (Fri) | 76.97 | 77.52 | 75.88 | 76.41 | 1,659 |
| 18th Jun 2026 (Thu) | 74.89 | 77.08 | 74.09 | 76.695 | 1,250 |
| 17th Jun 2026 (Wed) | 75.50 | 77.20 | 75.50 | 76.73 | 1,802 |
| 16th Jun 2026 (Tue) | 77.94 | 79.67 | 76.36 | 75.835 | 4,025 |
| 15th Jun 2026 (Mon) | 76.30 | 79.03 | 76.30 | 77.67 | 2,203 |
| 12th Jun 2026 (Fri) | 72.95 | 75.00 | 72.60 | 74.78 | 685 |
| 11th Jun 2026 (Thu) | 68.74 | 70.72 | 68.74 | 69.925 | 508 |
| 10th Jun 2026 (Wed) | 68.41 | 70.74 | 68.15 | 68.27 | 909 |
| 9th Jun 2026 (Tue) | 71.50 | 72.38 | 70.82 | 68.235 | 1,252 |
| 8th Jun 2026 (Mon) | 67.65 | 71.75 | 67.07 | 71.095 | 6,356 |
| 5th Jun 2026 (Fri) | 74.35 | 74.35 | 70.07 | 70.06 | 1,162 |
| 4th Jun 2026 (Thu) | 76.02 | 76.02 | 72.20 | 74.365 | 2,411 |
| 3rd Jun 2026 (Wed) | 76.44 | 77.60 | 75.83 | 76.21 | 1,881 |
| 2nd Jun 2026 (Tue) | 73.31 | 74.74 | 73.12 | 75.10 | 791 |
| 1st Jun 2026 (Mon) | 71.75 | 72.16 | 70.40 | 71.895 | 2,155 |
| 29th May 2026 (Fri) | 72.17 | 74.18 | 72.17 | 71.305 | 2,193 |
| 28th May 2026 (Thu) | 70.24 | 70.89 | 70.06 | 71.73 | 668 |
| 27th May 2026 (Wed) | 72.07 | 74.33 | 69.93 | 69.815 | 3,892 |
| 26th May 2026 (Tue) | 69.03 | 71.68 | 68.14 | 70.805 | 2,961 |
| 25th May 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 22nd May 2026 (Fri) | 65.70 | 68.55 | 65.70 | 67.50 | 2,165 |
| 21st May 2026 (Thu) | 65.07 | 65.07 | 63.68 | 63.965 | 778 |
| 20th May 2026 (Wed) | 63.00 | 64.01 | 62.89 | 64.02 | 403 |
| 19th May 2026 (Tue) | 62.13 | 63.25 | 61.09 | 61.325 | 1,105 |
| 18th May 2026 (Mon) | 65.63 | 65.63 | 62.39 | 61.56 | 1,395 |
| 15th May 2026 (Fri) | 66.89 | 66.89 | 65.69 | 65.72 | 680 |
| 14th May 2026 (Thu) | 67.44 | 67.70 | 67.05 | 67.505 | 544 |
| 13th May 2026 (Wed) | 66.37 | 66.86 | 65.39 | 66.30 | 599 |
| 12th May 2026 (Tue) | 67.11 | 68.45 | 64.68 | 63.885 | 2,807 |
| 11th May 2026 (Mon) | 66.34 | 66.67 | 65.62 | 66.68 | 959 |
| 8th May 2026 (Fri) | 63.59 | 65.31 | 63.59 | 65.125 | 317 |
| 7th May 2026 (Thu) | 65.22 | 65.23 | 64.52 | 64.00 | 776 |
| 6th May 2026 (Wed) | 63.18 | 64.25 | 63.18 | 64.04 | 661 |
| 5th May 2026 (Tue) | 60.77 | 62.08 | 60.40 | 61.77 | 1,057 |
| 4th May 2026 (Mon) | 60.385 | 60.385 | 60.385 | 60.385 | 0 |
| 1st May 2026 (Fri) | 60.64 | 60.64 | 59.79 | 60.385 | 1,175 |
| 30th Apr 2026 (Thu) | 58.74 | 60.32 | 58.74 | 59.89 | 274 |
| 29th Apr 2026 (Wed) | 58.37 | 58.59 | 58.28 | 58.335 | 49 |
| 28th Apr 2026 (Tue) | 58.73 | 58.73 | 57.43 | 56.77 | 131 |
| 27th Apr 2026 (Mon) | 60.08 | 61.00 | 58.71 | 58.535 | 1,083 |