| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.00 | 62.00 | 59.20 | 59.32 | 1,885 |
| 25th Sep 2026 (Fri) | 60.46 | 61.03 | 60.15 | 60.67 | 2,262 |
| 24th Sep 2026 (Thu) | 58.53 | 59.53 | 58.53 | 58.73 | 565 |
| 23rd Sep 2026 (Wed) | 60.28 | 60.28 | 58.53 | 59.525 | 2,119 |
| 22nd Sep 2026 (Tue) | 61.80 | 61.80 | 58.34 | 59.625 | 5,856 |
| 21st Sep 2026 (Mon) | 58.61 | 59.60 | 57.70 | 58.88 | 1,765 |
| 18th Sep 2026 (Fri) | 59.23 | 59.34 | 58.50 | 58.83 | 3,518 |
| 17th Sep 2026 (Thu) | 57.00 | 58.57 | 57.00 | 58.175 | 1,038 |
| 16th Sep 2026 (Wed) | 57.05 | 57.43 | 56.75 | 57.39 | 268 |
| 15th Sep 2026 (Tue) | 61.90 | 61.90 | 56.02 | 56.47 | 913 |
| 14th Sep 2026 (Mon) | 62.00 | 62.00 | 55.62 | 56.32 | 4,459 |
| 11th Sep 2026 (Fri) | 59.75 | 60.12 | 59.62 | 60.315 | 673 |
| 10th Sep 2026 (Thu) | 60.55 | 60.62 | 58.79 | 59.47 | 1,462 |
| 9th Sep 2026 (Wed) | 62.00 | 62.00 | 59.88 | 60.16 | 867 |
| 8th Sep 2026 (Tue) | 60.20 | 60.77 | 60.14 | 60.77 | 844 |
| 7th Sep 2026 (Mon) | 62.00 | 62.00 | 59.57 | 59.67 | 1,584 |
| 4th Sep 2026 (Fri) | 58.67 | 61.98 | 56.84 | 59.02 | 1,278 |
| 3rd Sep 2026 (Thu) | 57.52 | 57.59 | 56.10 | 57.44 | 2,970 |
| 2nd Sep 2026 (Wed) | 59.50 | 59.50 | 56.23 | 57.145 | 1,460 |
| 1st Sep 2026 (Tue) | 59.50 | 59.50 | 56.30 | 56.975 | 1,818 |
| 31st Aug 2026 (Mon) | 58.825 | 58.825 | 58.825 | 58.825 | 0 |
| 28th Aug 2026 (Fri) | 59.38 | 59.51 | 58.57 | 58.825 | 1,011 |
| 27th Aug 2026 (Thu) | 62.40 | 62.40 | 59.00 | 59.305 | 260 |
| 26th Aug 2026 (Wed) | 58.70 | 58.70 | 57.99 | 58.165 | 726 |
| 25th Aug 2026 (Tue) | 58.68 | 58.96 | 58.09 | 58.305 | 989 |
| 24th Aug 2026 (Mon) | 58.19 | 58.55 | 57.00 | 57.375 | 1,103 |
| 21st Aug 2026 (Fri) | 59.73 | 59.89 | 58.33 | 58.33 | 735 |
| 20th Aug 2026 (Thu) | 59.31 | 59.79 | 58.07 | 58.79 | 728 |
| 19th Aug 2026 (Wed) | 59.00 | 60.25 | 58.34 | 59.21 | 1,955 |
| 18th Aug 2026 (Tue) | 62.19 | 62.19 | 59.20 | 59.45 | 3,846 |
| 17th Aug 2026 (Mon) | 63.50 | 64.74 | 60.17 | 62.93 | 2,126 |
| 14th Aug 2026 (Fri) | 65.30 | 65.30 | 64.29 | 64.355 | 1,389 |
| 13th Aug 2026 (Thu) | 64.27 | 65.31 | 63.81 | 65.27 | 1,008 |
| 12th Aug 2026 (Wed) | 63.21 | 64.41 | 63.21 | 63.955 | 1,500 |
| 11th Aug 2026 (Tue) | 62.36 | 63.62 | 62.29 | 62.46 | 1,323 |
| 10th Aug 2026 (Mon) | 63.60 | 63.71 | 62.42 | 62.215 | 368 |
| 7th Aug 2026 (Fri) | 61.24 | 63.66 | 61.24 | 62.725 | 1,984 |
| 6th Aug 2026 (Thu) | 62.60 | 62.94 | 60.99 | 62.42 | 12,496 |
| 5th Aug 2026 (Wed) | 64.36 | 64.58 | 63.21 | 62.93 | 406 |
| 4th Aug 2026 (Tue) | 62.49 | 64.23 | 61.76 | 63.955 | 2,151 |
| 3rd Aug 2026 (Mon) | 59.90 | 72.20 | 58.51 | 60.215 | 4,183 |
| 31st Jul 2026 (Fri) | 63.00 | 63.00 | 60.54 | 60.195 | 996 |
| 30th Jul 2026 (Thu) | 56.00 | 59.86 | 54.51 | 59.19 | 1,542 |
| 29th Jul 2026 (Wed) | 57.83 | 58.12 | 56.08 | 56.18 | 2,264 |