Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ymaxsemicetfusd (CHPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 177 $51.02 Automatic Execution
 16:29:03 - 23-Oct-26
Unknown* 0 $50.93 SI Trade
 16:09:59 - 23-Oct-26
Buy* 2 $50.99 SI Trade
 16:09:09 - 23-Oct-26
Buy* 19 $50.8319 Suspected BUY Trade
 16:06:19 - 23-Oct-26
Buy* 2 $51.02 SI Trade
 16:04:30 - 23-Oct-26
Buy* 71 $51.01 SI Trade
 16:03:59 - 23-Oct-26
Buy* 19 $51.02 SI Trade
 16:03:48 - 23-Oct-26
Sell* 5 $51.0008 Negotiated Trade
 16:00:37 - 23-Oct-26
Unknown* 0 $51.22 SI Trade
 15:52:11 - 23-Oct-26
Buy* 4 $51.15 Automatic Execution
 15:50:05 - 23-Oct-26
Sell* 2 $50.83 Automatic Execution
 15:49:53 - 23-Oct-26
Buy* 3 $51.17 SI Trade
 15:43:14 - 23-Oct-26
Sell* 19 $50.77 Automatic Execution
 15:36:27 - 23-Oct-26
Buy* 4 $50.78 Automatic Execution
 15:36:19 - 23-Oct-26
Unknown* 0 $50.47 SI Trade
 15:32:57 - 23-Oct-26
Buy* 1 $50.80 SI Trade
 15:32:57 - 23-Oct-26
Unknown* 0 $50.78 SI Trade
 15:30:41 - 23-Oct-26
Unknown* 0 $50.36 SI Trade
 15:25:56 - 23-Oct-26
Buy* 87 $50.58 Automatic Execution
 15:21:13 - 23-Oct-26
Buy* 15 $50.62 SI Trade
 15:14:05 - 23-Oct-26
Unknown* 0 $50.74 SI Trade
 15:09:07 - 23-Oct-26
Buy* 52 $50.75 SI Trade
 15:08:32 - 23-Oct-26
Unknown* 0 $50.71 SI Trade
 15:07:19 - 23-Oct-26
Sell* 27 $50.70 Automatic Execution
 15:05:28 - 23-Oct-26
Unknown* 0 $50.86 SI Trade
 15:04:06 - 23-Oct-26
Buy* 1 $50.53 Automatic Execution
 14:57:15 - 23-Oct-26
Sell* 3 $50.50 Automatic Execution
 14:55:03 - 23-Oct-26
Sell* 6 $50.50 SI Trade
 14:54:35 - 23-Oct-26
Buy* 1 $50.59 Automatic Execution
 14:50:56 - 23-Oct-26
Unknown* 0 $50.62 SI Trade
 14:50:34 - 23-Oct-26
Buy* 1 $51.01 SI Trade
 14:45:34 - 23-Oct-26
Unknown* 0 $50.53 SI Trade
 14:43:40 - 23-Oct-26
Unknown* 0 $50.53 SI Trade
 14:43:22 - 23-Oct-26
Buy* 176 $50.41 Automatic Execution
 14:41:39 - 23-Oct-26
Buy* 6 $50.38 SI Trade
 14:39:46 - 23-Oct-26
Sell* 1 $50.10 Automatic Execution
 14:36:19 - 23-Oct-26
Sell* 13 $50.40 Automatic Execution
 14:31:26 - 23-Oct-26
Unknown* 0 $50.57 SI Trade
 14:31:01 - 23-Oct-26
Buy* 1 $50.52 SI Trade
 14:30:47 - 23-Oct-26
Unknown* 0 $50.34 SI Trade
 14:26:56 - 23-Oct-26
Unknown* 0 $50.30 SI Trade
 14:19:19 - 23-Oct-26
Buy* 2 $50.30 SI Trade
 14:19:19 - 23-Oct-26
Buy* 10 $50.27 Automatic Execution
 14:17:13 - 23-Oct-26
Buy* 2 $50.27 Automatic Execution
 14:16:55 - 23-Oct-26
Unknown* 0 $50.32 SI Trade
 14:14:37 - 23-Oct-26
Buy* 1 $50.36 Automatic Execution
 14:13:02 - 23-Oct-26
Unknown* 0 $50.36 SI Trade
 14:11:41 - 23-Oct-26
Unknown* 0 $50.37 SI Trade
 14:11:10 - 23-Oct-26
Unknown* 0 $50.10 SI Trade
 14:11:10 - 23-Oct-26
Buy* 1 $50.37 Automatic Execution
 14:11:10 - 23-Oct-26
Buy* 1 $50.40 SI Trade
 14:05:50 - 23-Oct-26
Buy* 5 $50.42 SI Trade
 14:03:08 - 23-Oct-26
Buy* 45 $50.29 Automatic Execution
 13:55:11 - 23-Oct-26
Buy* 1 $50.36 SI Trade
 13:36:38 - 23-Oct-26
Buy* 1 $50.38 SI Trade
 13:35:33 - 23-Oct-26
Unknown* 0 $50.40 SI Trade
 13:34:28 - 23-Oct-26
Unknown* 0 $50.46 SI Trade
 13:30:07 - 23-Oct-26
Buy* 2 $50.50 SI Trade
 13:24:05 - 23-Oct-26
Buy* 2 $50.39 Automatic Execution
 13:14:04 - 23-Oct-26
Unknown* 0 $50.40 SI Trade
 13:10:27 - 23-Oct-26
Unknown* 0 $50.40 SI Trade
 13:10:21 - 23-Oct-26
Buy* 1 $50.40 SI Trade
 13:10:21 - 23-Oct-26
Sell* 4 $50.40 Automatic Execution
 13:10:21 - 23-Oct-26
Unknown* 0 $50.55 SI Trade
 13:03:55 - 23-Oct-26
Buy* 1 $50.60 Automatic Execution
 12:59:48 - 23-Oct-26
Unknown* 0 $50.57 SI Trade
 12:58:33 - 23-Oct-26
Unknown* 0 $50.58 SI Trade
 12:56:07 - 23-Oct-26
Buy* 1 $50.58 SI Trade
 12:52:16 - 23-Oct-26
Unknown* 0 $50.57 SI Trade
 12:51:29 - 23-Oct-26
Unknown* 0 $50.57 SI Trade
 12:51:29 - 23-Oct-26
Buy* 1 $50.58 SI Trade
 12:49:48 - 23-Oct-26
Unknown* 0 $50.60 SI Trade
 12:48:39 - 23-Oct-26
Buy* 1 $50.67 Automatic Execution
 12:46:47 - 23-Oct-26
Unknown* 0 $50.68 SI Trade
 12:46:28 - 23-Oct-26
Buy* 2 $50.68 SI Trade
 12:46:28 - 23-Oct-26
Unknown* 0 $50.68 SI Trade
 12:46:28 - 23-Oct-26
Unknown* 0 $50.68 SI Trade
 12:46:28 - 23-Oct-26
Buy* 1 $50.68 SI Trade
 12:46:28 - 23-Oct-26
Buy* 13 $50.46 SI Trade
 12:42:40 - 23-Oct-26
Buy* 1 $50.46 Automatic Execution
 12:38:21 - 23-Oct-26
Buy* 1 $50.46 Automatic Execution
 12:37:16 - 23-Oct-26
Unknown* 0 $50.46 SI Trade
 12:36:45 - 23-Oct-26
Unknown* 0 $50.46 SI Trade
 12:32:32 - 23-Oct-26
Unknown* 0 $50.45 SI Trade
 12:30:26 - 23-Oct-26
Unknown* 0 $50.47 SI Trade
 12:29:29 - 23-Oct-26
Buy* 1 $50.47 SI Trade
 12:29:29 - 23-Oct-26
Unknown* 0 $50.47 SI Trade
 12:29:29 - 23-Oct-26
Buy* 1 $50.47 SI Trade
 12:29:29 - 23-Oct-26
Buy* 4 $50.47 SI Trade
 12:29:29 - 23-Oct-26
Unknown* 0 $50.47 SI Trade
 12:29:29 - 23-Oct-26
Unknown* 0 $50.47 SI Trade
 12:29:29 - 23-Oct-26
Unknown* 0 $50.47 SI Trade
 12:29:29 - 23-Oct-26
Unknown* 0 $50.47 SI Trade
 12:29:29 - 23-Oct-26
Unknown* 0 $50.47 SI Trade
 12:29:29 - 23-Oct-26
Unknown* 0 $50.47 SI Trade
 12:29:29 - 23-Oct-26
Unknown* 0 $50.49 SI Trade
 12:25:51 - 23-Oct-26
Unknown* 0 $50.49 SI Trade
 12:25:51 - 23-Oct-26
Unknown* 0 $50.49 SI Trade
 12:25:51 - 23-Oct-26
Unknown* 0 $50.49 SI Trade
 12:25:51 - 23-Oct-26
Unknown* 0 $50.49 SI Trade
 12:25:51 - 23-Oct-26
Unknown* 0 $50.49 SI Trade
 12:25:51 - 23-Oct-26
Unknown* 0 $50.49 SI Trade
 12:25:51 - 23-Oct-26
Unknown* 0 $50.49 SI Trade
 12:25:51 - 23-Oct-26
Unknown* 0 $50.49 SI Trade
 12:25:51 - 23-Oct-26
Unknown* 0 $50.47 SI Trade
 12:24:06 - 23-Oct-26
Unknown* 0 $50.47 SI Trade
 12:24:06 - 23-Oct-26
Buy* 2 $50.47 SI Trade
 12:24:06 - 23-Oct-26
Buy* 70 $50.49 SI Trade
 12:21:50 - 23-Oct-26
Unknown* 0 $50.49 SI Trade
 12:21:50 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Buy* 1 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Buy* 1 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:21:12 - 23-Oct-26
Buy* 1 $50.47 Automatic Execution
 12:16:49 - 23-Oct-26
Sell* 1 $50.40 Automatic Execution
 12:16:45 - 23-Oct-26
Buy* 2 $50.47 SI Trade
 12:15:15 - 23-Oct-26
Unknown* 0 $50.43 SI Trade
 12:03:12 - 23-Oct-26
Buy* 2 $50.43 SI Trade
 12:03:12 - 23-Oct-26
Unknown* 0 $50.57 SI Trade
 11:29:16 - 23-Oct-26
Sell* 1 $50.59 Automatic Execution
 11:28:30 - 23-Oct-26
Buy* 1 $50.59 Automatic Execution
 11:25:58 - 23-Oct-26
Buy* 1 $50.59 Automatic Execution
 11:21:17 - 23-Oct-26
Buy* 10 $50.59 Automatic Execution
 11:16:52 - 23-Oct-26
Buy* 16 $50.59 Automatic Execution
 11:10:27 - 23-Oct-26
Buy* 8 $50.57 Automatic Execution
 11:07:47 - 23-Oct-26
Sell* 8 $50.31 SI Trade
 10:53:32 - 23-Oct-26
Buy* 3 $50.66 Automatic Execution
 10:51:19 - 23-Oct-26
Unknown* 0 $50.66 SI Trade
 10:44:50 - 23-Oct-26
Sell* 100 $50.50 Automatic Execution
 10:32:45 - 23-Oct-26
Sell* 1 $50.71 Automatic Execution
 10:32:45 - 23-Oct-26
Unknown* 0 $50.91 SI Trade
 10:17:11 - 23-Oct-26
Unknown* 0 $50.93 SI Trade
 10:16:26 - 23-Oct-26
Buy* 1 $50.93 SI Trade
 10:12:32 - 23-Oct-26
Buy* 5 $51.02 Automatic Execution
 10:02:14 - 23-Oct-26
Buy* 2 $51.16 SI Trade
 09:40:09 - 23-Oct-26
Buy* 2 $51.15 SI Trade
 09:38:01 - 23-Oct-26
Sell* 2 $51.00 Automatic Execution
 09:34:13 - 23-Oct-26
Buy* 3 $51.31 Automatic Execution
 09:28:22 - 23-Oct-26
Sell* 56 $51.05 Automatic Execution
 09:22:22 - 23-Oct-26
Sell* 169 $51.01 Automatic Execution
 09:21:26 - 23-Oct-26
Sell* 84 $51.01 Automatic Execution
 09:21:26 - 23-Oct-26
Buy* 2 $51.24 SI Trade
 09:19:24 - 23-Oct-26
Sell* 115 $51.00 Automatic Execution
 09:15:18 - 23-Oct-26
Sell* 85 $51.01 Automatic Execution
 09:15:18 - 23-Oct-26
Sell* 84 $51.01 Automatic Execution
 09:15:18 - 23-Oct-26
Sell* 84 $51.01 Automatic Execution
 09:15:18 - 23-Oct-26
Sell* 1 $50.90 Automatic Execution
 09:06:07 - 23-Oct-26
Sell* 3 $50.90 Automatic Execution
 09:04:38 - 23-Oct-26
Unknown* 0 $51.16 SI Trade
 09:03:51 - 23-Oct-26
Sell* 3 $50.90 Automatic Execution
 09:02:20 - 23-Oct-26
Unknown* 0 $51.12 SI Trade
 09:00:11 - 23-Oct-26
Sell* 3 $50.90 Automatic Execution
 08:59:58 - 23-Oct-26
Sell* 3 $50.90 Automatic Execution
 08:58:42 - 23-Oct-26
Sell* 3 $50.90 Automatic Execution
 08:57:12 - 23-Oct-26
Sell* 3 $50.90 Automatic Execution
 08:55:13 - 23-Oct-26
Sell* 3 $50.90 Automatic Execution
 08:50:29 - 23-Oct-26
Buy* 25 $51.06 SI Trade
 08:48:20 - 23-Oct-26
Unknown* 0 $51.17 SI Trade
 08:30:30 - 23-Oct-26
Unknown* 0 $51.19 SI Trade
 08:30:11 - 23-Oct-26
Buy* 1 $51.23 Automatic Execution
 08:25:44 - 23-Oct-26
Unknown* 0 $51.23 SI Trade
 08:25:07 - 23-Oct-26
Buy* 1 $51.23 SI Trade
 08:25:07 - 23-Oct-26
Unknown* 0 $51.30 SI Trade
 08:17:23 - 23-Oct-26
Sell* 10 $50.90 SI Trade
 08:15:42 - 23-Oct-26
Buy* 1 $51.28 SI Trade
 08:11:40 - 23-Oct-26
Unknown* 0 $51.23 SI Trade
 08:07:53 - 23-Oct-26
Unknown* 0 $51.23 SI Trade
 08:07:53 - 23-Oct-26
Buy* 1 $51.24 Automatic Execution
 08:04:43 - 23-Oct-26
Unknown* 0 $51.64 SI Trade
 08:03:23 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67