| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.37 | SI Trade |
11:37:59 - 25-Jun-26 |
| Unknown* | 0 | $76.37 | SI Trade |
11:37:59 - 25-Jun-26 |
| Buy* | 5 | $76.2535 | Suspected BUY Trade |
11:21:40 - 25-Jun-26 |
| Buy* | 2 | $76.28 | SI Trade |
11:14:18 - 25-Jun-26 |
| Buy* | 1 | $76.27 | SI Trade |
10:37:46 - 25-Jun-26 |
| Buy* | 3 | $76.19 | SI Trade |
10:32:21 - 25-Jun-26 |
| Unknown* | 0 | $76.27 | SI Trade |
10:17:24 - 25-Jun-26 |
| Unknown* | 0 | $76.10 | SI Trade |
09:58:53 - 25-Jun-26 |
| Buy* | 10 | $76.19 | Automatic Execution |
09:51:35 - 25-Jun-26 |
| Buy* | 171 | $76.4815 | Suspected BUY Trade |
09:01:01 - 25-Jun-26 |
| Sell* | 7 | $75.27 | SI Trade |
08:58:47 - 25-Jun-26 |
| Buy* | 86 | $76.1915 | Suspected BUY Trade |
08:58:45 - 25-Jun-26 |
| Buy* | 7 | $76.22 | SI Trade |
08:24:32 - 25-Jun-26 |
| Unknown* | 0 | $76.22 | SI Trade |
08:24:32 - 25-Jun-26 |
| Unknown* | 0 | $76.22 | SI Trade |
08:24:32 - 25-Jun-26 |
| Unknown* | 0 | $76.22 | SI Trade |
08:24:32 - 25-Jun-26 |
| Buy* | 3 | $76.22 | SI Trade |
08:24:32 - 25-Jun-26 |
| Buy* | 8 | $76.22 | SI Trade |
08:24:32 - 25-Jun-26 |
| Unknown* | 0 | $76.22 | SI Trade |
08:24:32 - 25-Jun-26 |
| Buy* | 42 | $76.22 | Automatic Execution |
08:23:47 - 25-Jun-26 |
| Unknown* | 0 | $76.22 | SI Trade |
08:23:42 - 25-Jun-26 |
| Buy* | 31 | $76.22 | SI Trade |
08:23:42 - 25-Jun-26 |
| Unknown* | 0 | $76.22 | SI Trade |
08:23:42 - 25-Jun-26 |
| Buy* | 8 | $76.22 | SI Trade |
08:23:42 - 25-Jun-26 |
| Unknown* | 0 | $76.22 | SI Trade |
08:23:42 - 25-Jun-26 |
| Unknown* | 0 | $76.22 | SI Trade |
08:23:42 - 25-Jun-26 |
| Buy* | 42 | $76.22 | Automatic Execution |
08:23:13 - 25-Jun-26 |
| Buy* | 67 | $76.22 | Automatic Execution |
08:22:57 - 25-Jun-26 |
| Buy* | 1 | $76.22 | Suspected BUY Trade |
08:05:13 - 25-Jun-26 |
| Unknown* | 0 | $76.53 | SI Trade |
08:00:30 - 25-Jun-26 |
| Buy* | 5 | $76.53 | SI Trade |
08:00:30 - 25-Jun-26 |
| Buy* | 7 | $76.53 | SI Trade |
08:00:30 - 25-Jun-26 |
| Unknown* | 0 | $76.53 | SI Trade |
08:00:30 - 25-Jun-26 |
| Buy* | 1 | $76.53 | SI Trade |
08:00:30 - 25-Jun-26 |
| Unknown* | 0 | $76.53 | SI Trade |
08:00:30 - 25-Jun-26 |
| Buy* | 2 | $76.53 | SI Trade |
08:00:30 - 25-Jun-26 |
| Unknown* | 0 | $76.53 | SI Trade |
08:00:30 - 25-Jun-26 |
| Unknown* | 0 | $76.53 | SI Trade |
08:00:30 - 25-Jun-26 |
| Unknown* | 0 | $76.53 | SI Trade |
08:00:30 - 25-Jun-26 |
| Unknown* | 0 | $75.56 | SI Trade |
08:00:30 - 25-Jun-26 |
| Unknown* | 0 | $75.56 | SI Trade |
08:00:30 - 25-Jun-26 |
| Unknown* | 0 | $76.53 | SI Trade |
08:00:30 - 25-Jun-26 |
| Buy* | 2 | $76.53 | SI Trade |
08:00:30 - 25-Jun-26 |
| Unknown* | 0 | $76.53 | SI Trade |
08:00:30 - 25-Jun-26 |
| Unknown* | 0 | $73.15 | SI Trade |
16:23:12 - 24-Jun-26 |
| Buy* | 10 | $73.31 | Automatic Execution |
16:17:21 - 24-Jun-26 |
| Buy* | 10 | $73.80 | Automatic Execution |
15:59:42 - 24-Jun-26 |
| Buy* | 2 | $73.64 | SI Trade |
15:57:58 - 24-Jun-26 |
| Buy* | 1 | $73.72 | SI Trade |
15:54:24 - 24-Jun-26 |
| Buy* | 7 | $73.72 | Automatic Execution |
15:49:57 - 24-Jun-26 |
| Buy* | 5 | $73.72 | SI Trade |
15:49:33 - 24-Jun-26 |
| Unknown* | 0 | $73.33 | SI Trade |
15:43:02 - 24-Jun-26 |
| Unknown* | 0 | $73.57 | SI Trade |
15:35:40 - 24-Jun-26 |
| Sell* | 160 | $72.73 | Automatic Execution |
15:30:36 - 24-Jun-26 |
| Buy* | 10 | $72.20 | SI Trade |
15:20:29 - 24-Jun-26 |
| Buy* | 2 | $72.20 | SI Trade |
15:20:29 - 24-Jun-26 |
| Buy* | 1 | $72.36 | SI Trade |
15:19:45 - 24-Jun-26 |
| Unknown* | 0 | $72.36 | SI Trade |
15:19:45 - 24-Jun-26 |
| Buy* | 3 | $72.44 | SI Trade |
15:17:52 - 24-Jun-26 |
| Buy* | 1 | $72.92 | SI Trade |
15:15:11 - 24-Jun-26 |
| Unknown* | 0 | $72.92 | SI Trade |
15:15:11 - 24-Jun-26 |
| Buy* | 3 | $72.98 | SI Trade |
15:07:13 - 24-Jun-26 |
| Buy* | 3 | $72.98 | SI Trade |
15:07:13 - 24-Jun-26 |
| Unknown* | 0 | $72.90 | SI Trade |
15:05:52 - 24-Jun-26 |
| Buy* | 3 | $72.90 | SI Trade |
15:05:07 - 24-Jun-26 |
| Buy* | 1 | $72.74 | SI Trade |
15:04:24 - 24-Jun-26 |
| Buy* | 27 | $72.84 | Automatic Execution |
15:00:39 - 24-Jun-26 |
| Sell* | 24 | $72.25 | SI Trade |
14:58:31 - 24-Jun-26 |
| Unknown* | 0 | $73.15 | SI Trade |
14:55:04 - 24-Jun-26 |
| Buy* | 1 | $72.99 | SI Trade |
14:50:25 - 24-Jun-26 |
| Unknown* | 0 | $72.67 | SI Trade |
14:49:18 - 24-Jun-26 |
| Unknown* | 0 | $72.51 | SI Trade |
14:48:12 - 24-Jun-26 |
| Unknown* | 0 | $72.91 | SI Trade |
14:47:13 - 24-Jun-26 |
| Unknown* | 0 | $72.91 | SI Trade |
14:47:13 - 24-Jun-26 |
| Unknown* | 0 | $72.91 | SI Trade |
14:47:13 - 24-Jun-26 |
| Unknown* | 0 | $72.35 | SI Trade |
14:41:43 - 24-Jun-26 |
| Buy* | 2 | $72.35 | SI Trade |
14:41:43 - 24-Jun-26 |
| Buy* | 150 | $72.35 | Automatic Execution |
14:41:43 - 24-Jun-26 |
| Buy* | 42 | $72.52 | SI Trade |
14:41:14 - 24-Jun-26 |
| Buy* | 45 | $72.60 | Automatic Execution |
14:41:10 - 24-Jun-26 |
| Buy* | 1 | $72.60 | Automatic Execution |
14:41:10 - 24-Jun-26 |
| Buy* | 44 | $72.60 | SI Trade |
14:41:05 - 24-Jun-26 |
| Unknown* | 0 | $72.60 | SI Trade |
14:41:05 - 24-Jun-26 |
| Buy* | 45 | $72.68 | Automatic Execution |
14:40:50 - 24-Jun-26 |
| Unknown* | 0 | $72.68 | SI Trade |
14:40:44 - 24-Jun-26 |
| Buy* | 32 | $72.68 | SI Trade |
14:40:44 - 24-Jun-26 |
| Unknown* | 0 | $72.92 | SI Trade |
14:40:00 - 24-Jun-26 |
| Unknown* | 0 | $72.92 | SI Trade |
14:40:00 - 24-Jun-26 |
| Buy* | 9 | $72.92 | SI Trade |
14:39:29 - 24-Jun-26 |
| Buy* | 1 | $72.92 | SI Trade |
14:39:29 - 24-Jun-26 |
| Buy* | 44 | $72.92 | Automatic Execution |
14:39:29 - 24-Jun-26 |
| Buy* | 26 | $72.92 | SI Trade |
14:39:23 - 24-Jun-26 |
| Buy* | 15 | $72.92 | SI Trade |
14:39:23 - 24-Jun-26 |
| Unknown* | 0 | $72.92 | SI Trade |
14:39:23 - 24-Jun-26 |
| Unknown* | 0 | $72.92 | SI Trade |
14:39:23 - 24-Jun-26 |
| Buy* | 1 | $72.92 | SI Trade |
14:39:23 - 24-Jun-26 |
| Unknown* | 0 | $72.92 | SI Trade |
14:39:23 - 24-Jun-26 |
| Buy* | 44 | $73.00 | Automatic Execution |
14:38:43 - 24-Jun-26 |
| Buy* | 4 | $73.09 | SI Trade |
14:38:18 - 24-Jun-26 |
| Unknown* | 0 | $73.17 | SI Trade |
14:38:18 - 24-Jun-26 |
| Unknown* | 0 | $73.17 | SI Trade |
14:38:14 - 24-Jun-26 |
| Unknown* | 0 | $73.17 | SI Trade |
14:38:14 - 24-Jun-26 |
| Unknown* | 0 | $73.17 | SI Trade |
14:38:14 - 24-Jun-26 |
| Unknown* | 0 | $73.17 | SI Trade |
14:38:14 - 24-Jun-26 |
| Unknown* | 0 | $73.17 | SI Trade |
14:38:14 - 24-Jun-26 |
| Unknown* | 0 | $73.17 | SI Trade |
14:38:14 - 24-Jun-26 |
| Unknown* | 0 | $73.17 | SI Trade |
14:38:14 - 24-Jun-26 |
| Unknown* | 0 | $73.17 | SI Trade |
14:38:14 - 24-Jun-26 |
| Unknown* | 0 | $73.17 | SI Trade |
14:38:14 - 24-Jun-26 |
| Unknown* | 0 | $73.17 | SI Trade |
14:38:14 - 24-Jun-26 |
| Unknown* | 0 | $73.17 | SI Trade |
14:38:14 - 24-Jun-26 |
| Unknown* | 0 | $73.17 | SI Trade |
14:38:14 - 24-Jun-26 |
| Unknown* | 0 | $73.17 | SI Trade |
14:38:14 - 24-Jun-26 |
| Buy* | 1 | $73.17 | SI Trade |
14:38:14 - 24-Jun-26 |
| Unknown* | 0 | $73.17 | SI Trade |
14:38:14 - 24-Jun-26 |
| Unknown* | 0 | $73.17 | SI Trade |
14:38:14 - 24-Jun-26 |
| Unknown* | 0 | $73.17 | SI Trade |
14:38:14 - 24-Jun-26 |
| Unknown* | 0 | $73.17 | SI Trade |
14:38:14 - 24-Jun-26 |
| Unknown* | 0 | $73.17 | SI Trade |
14:38:14 - 24-Jun-26 |
| Unknown* | 0 | $73.17 | SI Trade |
14:38:14 - 24-Jun-26 |
| Unknown* | 0 | $73.17 | SI Trade |
14:38:14 - 24-Jun-26 |
| Unknown* | 0 | $73.17 | SI Trade |
14:38:14 - 24-Jun-26 |
| Unknown* | 0 | $73.17 | SI Trade |
14:38:14 - 24-Jun-26 |
| Buy* | 3 | $73.17 | SI Trade |
14:38:14 - 24-Jun-26 |
| Unknown* | 0 | $73.17 | SI Trade |
14:38:14 - 24-Jun-26 |
| Unknown* | 0 | $73.17 | SI Trade |
14:38:14 - 24-Jun-26 |
| Unknown* | 0 | $73.25 | SI Trade |
14:36:48 - 24-Jun-26 |
| Buy* | 3 | $73.74 | Automatic Execution |
14:35:12 - 24-Jun-26 |
| Unknown* | 0 | $73.82 | SI Trade |
14:33:16 - 24-Jun-26 |
| Unknown* | 0 | $73.66 | SI Trade |
14:32:39 - 24-Jun-26 |
| Unknown* | 0 | $73.74 | SI Trade |
14:25:15 - 24-Jun-26 |
| Buy* | 1 | $73.74 | Automatic Execution |
14:25:15 - 24-Jun-26 |
| Buy* | 13 | $73.94 | Automatic Execution |
13:54:14 - 24-Jun-26 |
| Sell* | 10 | $73.51 | Automatic Execution |
13:48:52 - 24-Jun-26 |
| Buy* | 1 | $74.10 | SI Trade |
13:46:31 - 24-Jun-26 |
| Buy* | 1 | $74.18 | SI Trade |
13:32:51 - 24-Jun-26 |
| Buy* | 4 | $74.27 | SI Trade |
13:31:29 - 24-Jun-26 |
| Unknown* | 0 | $73.61 | SI Trade |
13:31:29 - 24-Jun-26 |
| Buy* | 12 | $74.15 | Automatic Execution |
13:14:33 - 24-Jun-26 |
| Unknown* | 0 | $74.15 | SI Trade |
13:05:44 - 24-Jun-26 |
| Buy* | 12 | $74.15 | Automatic Execution |
13:05:44 - 24-Jun-26 |
| Buy* | 13 | $73.77 | Automatic Execution |
13:05:44 - 24-Jun-26 |
| Buy* | 25 | $73.77 | Automatic Execution |
12:57:53 - 24-Jun-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
12:12:30 - 24-Jun-26 |
| Buy* | 10 | $73.77 | Automatic Execution |
12:02:43 - 24-Jun-26 |
| Buy* | 2 | $73.77 | Automatic Execution |
11:59:20 - 24-Jun-26 |
| Unknown* | 0 | $73.77 | SI Trade |
11:51:35 - 24-Jun-26 |
| Buy* | 3 | $73.99 | SI Trade |
11:21:11 - 24-Jun-26 |
| Buy* | 5 | $73.99 | Automatic Execution |
11:21:11 - 24-Jun-26 |
| Sell* | 10 | $73.84 | Automatic Execution |
10:50:55 - 24-Jun-26 |
| Buy* | 10 | $73.91 | Automatic Execution |
10:46:16 - 24-Jun-26 |
| Unknown* | 0 | $74.07 | SI Trade |
10:30:41 - 24-Jun-26 |
| Sell* | 20 | $74.16 | Automatic Execution |
10:05:13 - 24-Jun-26 |
| Sell* | 130 | $74.16 | Automatic Execution |
10:04:53 - 24-Jun-26 |
| Sell* | 150 | $74.16 | Automatic Execution |
10:04:53 - 24-Jun-26 |
| Buy* | 3 | $74.17 | Automatic Execution |
09:50:33 - 24-Jun-26 |
| Unknown* | 0 | $74.03 | SI Trade |
09:36:10 - 24-Jun-26 |
| Unknown* | 0 | $74.31 | SI Trade |
09:06:38 - 24-Jun-26 |
| Buy* | 5 | $73.84 | SI Trade |
08:35:57 - 24-Jun-26 |
| Unknown* | 0 | $73.84 | SI Trade |
08:35:57 - 24-Jun-26 |
| Buy* | 4 | $73.84 | Automatic Execution |
08:35:57 - 24-Jun-26 |
| Buy* | 5 | $73.95 | SI Trade |
08:03:09 - 24-Jun-26 |
| Unknown* | 0 | $73.95 | SI Trade |
08:02:24 - 24-Jun-26 |
| Buy* | 1 | $73.95 | Suspected BUY Trade |
08:02:24 - 24-Jun-26 |
| Unknown* | 0 | $73.95 | SI Trade |
08:02:24 - 24-Jun-26 |
| Unknown* | 0 | $73.95 | SI Trade |
08:02:24 - 24-Jun-26 |
| Unknown* | 0 | $73.95 | SI Trade |
08:01:03 - 24-Jun-26 |
| Unknown* | 0 | $73.95 | SI Trade |
08:01:03 - 24-Jun-26 |
| Unknown* | 0 | $73.95 | SI Trade |
08:01:03 - 24-Jun-26 |
| Unknown* | 0 | $73.95 | SI Trade |
08:01:03 - 24-Jun-26 |
| Unknown* | 0 | $73.29 | SI Trade |
08:01:03 - 24-Jun-26 |
| Unknown* | 0 | $73.95 | SI Trade |
08:01:03 - 24-Jun-26 |
| Unknown* | 0 | $73.95 | SI Trade |
08:01:03 - 24-Jun-26 |
| Buy* | 2 | $73.37 | Automatic Execution |
16:26:15 - 23-Jun-26 |
| Buy* | 94 | $73.51 | Automatic Execution |
16:23:03 - 23-Jun-26 |
| Unknown* | 0 | $73.51 | SI Trade |
16:20:53 - 23-Jun-26 |
| Buy* | 110 | $73.37 | Automatic Execution |
16:16:21 - 23-Jun-26 |
| Buy* | 23 | $73.51 | Automatic Execution |
16:13:27 - 23-Jun-26 |
| Sell* | 30 | $73.40 | Automatic Execution |
16:12:26 - 23-Jun-26 |
| Buy* | 10 | $73.66 | Automatic Execution |
16:10:04 - 23-Jun-26 |
| Buy* | 10 | $73.66 | Automatic Execution |
16:09:32 - 23-Jun-26 |
| Buy* | 15 | $73.66 | Automatic Execution |
16:08:25 - 23-Jun-26 |
| Sell* | 100 | $73.60 | Automatic Execution |
16:06:52 - 23-Jun-26 |
| Buy* | 15 | $73.66 | Automatic Execution |
16:06:23 - 23-Jun-26 |
| Buy* | 10 | $73.81 | Automatic Execution |
16:04:09 - 23-Jun-26 |
| Buy* | 10 | $73.81 | Automatic Execution |
16:03:41 - 23-Jun-26 |
| Buy* | 10 | $73.96 | Automatic Execution |
16:03:01 - 23-Jun-26 |
| Buy* | 10 | $73.96 | Automatic Execution |
16:01:22 - 23-Jun-26 |
| Buy* | 10 | $73.81 | Automatic Execution |
15:59:54 - 23-Jun-26 |
| Buy* | 7 | $73.81 | Automatic Execution |
15:59:53 - 23-Jun-26 |
| Buy* | 6 | $73.67 | SI Trade |
15:49:49 - 23-Jun-26 |
| Buy* | 44 | $73.67 | Automatic Execution |
15:49:10 - 23-Jun-26 |
| Buy* | 1 | $73.67 | Automatic Execution |
15:49:04 - 23-Jun-26 |
| Unknown* | 0 | $73.60 | SI Trade |
15:47:05 - 23-Jun-26 |
| Buy* | 1 | $73.67 | SI Trade |
15:47:05 - 23-Jun-26 |
| Buy* | 43 | $73.82 | SI Trade |
15:44:21 - 23-Jun-26 |
| Buy* | 44 | $73.97 | Automatic Execution |
15:44:18 - 23-Jun-26 |
| Buy* | 6 | $73.97 | SI Trade |
15:44:13 - 23-Jun-26 |
| Buy* | 36 | $73.97 | SI Trade |
15:44:13 - 23-Jun-26 |
| Buy* | 1 | $74.11 | SI Trade |
15:31:50 - 23-Jun-26 |