| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | $63.68 | Automatic Execution |
16:15:01 - 21-May-26 |
| Buy* | 2 | $64.19 | SI Trade |
16:01:06 - 21-May-26 |
| Unknown* | 0 | $63.60 | SI Trade |
16:01:06 - 21-May-26 |
| Sell* | 3 | $63.78 | SI Trade |
15:47:55 - 21-May-26 |
| Unknown* | 0 | $64.94 | SI Trade |
15:01:16 - 21-May-26 |
| Unknown* | 0 | $65.09 | SI Trade |
13:28:52 - 21-May-26 |
| Buy* | 1 | $64.29 | SI Trade |
12:31:47 - 21-May-26 |
| Buy* | 20 | $64.53 | Automatic Execution |
11:33:37 - 21-May-26 |
| Sell* | 30 | $64.20 | Automatic Execution |
11:26:32 - 21-May-26 |
| Buy* | 1 | $64.73 | SI Trade |
11:23:30 - 21-May-26 |
| Sell* | 40 | $64.20 | SI Trade |
10:03:18 - 21-May-26 |
| Buy* | 9 | $64.67 | SI Trade |
10:03:18 - 21-May-26 |
| Buy* | 5 | $64.75 | SI Trade |
09:42:58 - 21-May-26 |
| Buy* | 20 | $64.75 | Automatic Execution |
09:42:58 - 21-May-26 |
| Unknown* | 0 | $64.82 | SI Trade |
09:15:01 - 21-May-26 |
| Buy* | 200 | $64.72 | Automatic Execution |
09:10:26 - 21-May-26 |
| Unknown* | 0 | $64.57 | SI Trade |
08:59:00 - 21-May-26 |
| Buy* | 1 | $64.49 | SI Trade |
08:49:54 - 21-May-26 |
| Unknown* | 0 | $64.66 | SI Trade |
08:36:53 - 21-May-26 |
| Unknown* | 0 | $64.26 | SI Trade |
08:24:24 - 21-May-26 |
| Unknown* | 0 | $64.84 | SI Trade |
08:24:24 - 21-May-26 |
| Sell* | 200 | $64.26 | Automatic Execution |
08:24:24 - 21-May-26 |
| Buy* | 45 | $65.07 | Automatic Execution |
08:10:03 - 21-May-26 |
| Buy* | 1 | $65.07 | SI Trade |
08:05:09 - 21-May-26 |
| Sell* | 21 | $64.23 | SI Trade |
08:05:09 - 21-May-26 |
| Unknown* | 0 | $65.07 | SI Trade |
08:05:09 - 21-May-26 |
| Unknown* | 0 | $65.07 | SI Trade |
08:05:09 - 21-May-26 |
| Buy* | 6 | $65.07 | SI Trade |
08:05:09 - 21-May-26 |
| Unknown* | 0 | $64.53 | SI Trade |
16:27:02 - 20-May-26 |
| Unknown* | 0 | $64.89 | SI Trade |
16:17:32 - 20-May-26 |
| Sell* | 29 | $64.01 | Automatic Execution |
15:59:26 - 20-May-26 |
| Unknown* | 0 | $64.42 | SI Trade |
15:35:35 - 20-May-26 |
| Sell* | 5 | $63.50 | SI Trade |
14:48:34 - 20-May-26 |
| Unknown* | 0 | $63.41 | SI Trade |
14:44:03 - 20-May-26 |
| Unknown* | 0 | $63.92 | SI Trade |
14:44:03 - 20-May-26 |
| Sell* | 63 | $63.02 | Automatic Execution |
14:17:34 - 20-May-26 |
| Unknown* | 0 | $63.53 | SI Trade |
14:09:42 - 20-May-26 |
| Unknown* | 0 | $63.51 | SI Trade |
12:56:00 - 20-May-26 |
| Unknown* | 0 | $63.46 | SI Trade |
11:55:49 - 20-May-26 |
| Buy* | 10 | $63.38 | SI Trade |
10:53:38 - 20-May-26 |
| Buy* | 48 | $63.38 | Automatic Execution |
10:52:53 - 20-May-26 |
| Buy* | 48 | $63.38 | SI Trade |
10:52:51 - 20-May-26 |
| Buy* | 48 | $63.38 | Automatic Execution |
10:52:06 - 20-May-26 |
| Buy* | 13 | $63.38 | SI Trade |
10:52:06 - 20-May-26 |
| Buy* | 13 | $63.33 | SI Trade |
09:44:31 - 20-May-26 |
| Buy* | 1 | $63.06 | SI Trade |
08:24:34 - 20-May-26 |
| Buy* | 10 | $62.89 | Automatic Execution |
08:16:16 - 20-May-26 |
| Unknown* | 0 | $62.98 | SI Trade |
08:13:38 - 20-May-26 |
| Buy* | 4 | $62.98 | SI Trade |
08:13:38 - 20-May-26 |
| Buy* | 15 | $62.98 | SI Trade |
08:13:38 - 20-May-26 |
| Sell* | 48 | $63.00 | Automatic Execution |
08:13:38 - 20-May-26 |
| Sell* | 10 | $63.00 | Automatic Execution |
08:13:38 - 20-May-26 |
| Buy* | 37 | $63.07 | SI Trade |
08:12:37 - 20-May-26 |
| Unknown* | 0 | $63.07 | SI Trade |
08:12:37 - 20-May-26 |
| Buy* | 1 | $63.07 | SI Trade |
08:12:37 - 20-May-26 |
| Buy* | 1 | $61.47 | Automatic Execution |
16:03:18 - 19-May-26 |
| Buy* | 2 | $61.17 | SI Trade |
15:52:31 - 19-May-26 |
| Buy* | 6 | $61.29 | Automatic Execution |
15:43:26 - 19-May-26 |
| Unknown* | 0 | $61.20 | SI Trade |
15:32:27 - 19-May-26 |
| Unknown* | 0 | $61.07 | SI Trade |
15:30:45 - 19-May-26 |
| Unknown* | 0 | $60.74 | SI Trade |
15:17:36 - 19-May-26 |
| Unknown* | 0 | $61.36 | SI Trade |
15:07:22 - 19-May-26 |
| Unknown* | 0 | $61.39 | SI Trade |
15:06:00 - 19-May-26 |
| Buy* | 1 | $61.97 | SI Trade |
14:57:41 - 19-May-26 |
| Buy* | 6 | $62.05 | SI Trade |
14:46:50 - 19-May-26 |
| Sell* | 67 | $61.09 | Automatic Execution |
14:28:05 - 19-May-26 |
| Sell* | 81 | $60.03 | SI Trade |
14:28:01 - 19-May-26 |
| Buy* | 13 | $61.89 | SI Trade |
14:00:47 - 19-May-26 |
| Buy* | 49 | $61.92 | Automatic Execution |
14:00:09 - 19-May-26 |
| Buy* | 23 | $61.92 | SI Trade |
14:00:04 - 19-May-26 |
| Unknown* | 0 | $61.95 | SI Trade |
13:53:38 - 19-May-26 |
| Sell* | 35 | $61.69 | Automatic Execution |
13:22:52 - 19-May-26 |
| Unknown* | 0 | $61.75 | SI Trade |
13:22:42 - 19-May-26 |
| Unknown* | 0 | $61.90 | SI Trade |
13:13:37 - 19-May-26 |
| Buy* | 50 | $62.05 | Suspected BUY Trade |
12:31:52 - 19-May-26 |
| Unknown* | 53 | $62.05 | Negotiated Trade |
12:31:52 - 19-May-26 |
| Unknown* | -50 | $62.05 | Correction Negotiated Trade |
12:31:52 - 19-May-26 |
| Sell* | 5 | $61.69 | SI Trade |
11:38:19 - 19-May-26 |
| Sell* | 8 | $61.69 | SI Trade |
11:32:00 - 19-May-26 |
| Buy* | 14 | $62.36 | SI Trade |
10:16:18 - 19-May-26 |
| Unknown* | 0 | $61.93 | SI Trade |
09:31:29 - 19-May-26 |
| Sell* | 177 | $61.93 | Automatic Execution |
09:31:29 - 19-May-26 |
| Buy* | 18 | $63.25 | SI Trade |
09:27:10 - 19-May-26 |
| Buy* | 159 | $63.25 | Automatic Execution |
09:27:06 - 19-May-26 |
| Buy* | 200 | $62.18 | Automatic Execution |
09:26:58 - 19-May-26 |
| Buy* | 5 | $62.56 | SI Trade |
08:56:35 - 19-May-26 |
| Buy* | 49 | $62.39 | Automatic Execution |
08:48:35 - 19-May-26 |
| Buy* | 11 | $62.39 | SI Trade |
08:48:34 - 19-May-26 |
| Buy* | 1 | $62.31 | SI Trade |
08:46:00 - 19-May-26 |
| Unknown* | 0 | $62.13 | SI Trade |
08:22:15 - 19-May-26 |
| Unknown* | 0 | $62.13 | SI Trade |
08:22:15 - 19-May-26 |
| Sell* | 43 | $61.66 | Automatic Execution |
08:22:15 - 19-May-26 |
| Sell* | 52 | $62.12 | Automatic Execution |
08:05:10 - 19-May-26 |
| Buy* | 20 | $62.13 | Automatic Execution |
08:05:00 - 19-May-26 |
| Buy* | 2 | $62.13 | SI Trade |
08:05:00 - 19-May-26 |
| Unknown* | 0 | $62.13 | SI Trade |
08:05:00 - 19-May-26 |
| Unknown* | 0 | $62.13 | SI Trade |
08:05:00 - 19-May-26 |
| Buy* | 4 | $62.13 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $62.13 | SI Trade |
08:00:01 - 19-May-26 |
| Buy* | 1 | $62.13 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $62.13 | SI Trade |
08:00:01 - 19-May-26 |
| Sell* | 1 | $62.12 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $62.12 | SI Trade |
08:00:01 - 19-May-26 |
| Buy* | 1 | $62.13 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $62.13 | SI Trade |
08:00:01 - 19-May-26 |
| Buy* | 1 | $62.14 | SI Trade |
16:27:12 - 18-May-26 |
| Buy* | 10 | $62.64 | Automatic Execution |
16:03:24 - 18-May-26 |
| Buy* | 10 | $62.64 | Suspected BUY Trade |
16:03:17 - 18-May-26 |
| Unknown* | 0 | $62.60 | SI Trade |
16:02:10 - 18-May-26 |
| Unknown* | 0 | $61.96 | SI Trade |
15:48:22 - 18-May-26 |
| Buy* | 1 | $62.12 | SI Trade |
15:40:05 - 18-May-26 |
| Unknown* | 0 | $62.09 | SI Trade |
15:34:05 - 18-May-26 |
| Unknown* | 0 | $62.12 | SI Trade |
15:33:58 - 18-May-26 |
| Buy* | 4 | $62.39 | Automatic Execution |
15:29:54 - 18-May-26 |
| Buy* | 48 | $62.83 | Automatic Execution |
15:21:35 - 18-May-26 |
| Buy* | 2 | $62.72 | SI Trade |
15:19:28 - 18-May-26 |
| Buy* | 30 | $62.96 | Automatic Execution |
15:10:57 - 18-May-26 |
| Unknown* | 0 | $62.87 | SI Trade |
15:07:59 - 18-May-26 |
| Unknown* | 0 | $62.47 | SI Trade |
15:06:00 - 18-May-26 |
| Buy* | 4 | $62.59 | SI Trade |
15:03:26 - 18-May-26 |
| Unknown* | 0 | $62.69 | SI Trade |
15:00:20 - 18-May-26 |
| Unknown* | 0 | $62.89 | SI Trade |
14:47:06 - 18-May-26 |
| Unknown* | 0 | $63.06 | SI Trade |
14:44:44 - 18-May-26 |
| Buy* | 2 | $64.32 | SI Trade |
14:43:47 - 18-May-26 |
| Buy* | 4 | $64.83 | SI Trade |
14:15:19 - 18-May-26 |
| Buy* | 10 | $64.83 | SI Trade |
14:08:43 - 18-May-26 |
| Unknown* | 0 | $64.11 | SI Trade |
13:35:19 - 18-May-26 |
| Buy* | 1 | $63.89 | SI Trade |
12:50:12 - 18-May-26 |
| Buy* | 2 | $63.89 | SI Trade |
12:50:12 - 18-May-26 |
| Sell* | 2 | $63.41 | SI Trade |
12:40:18 - 18-May-26 |
| Sell* | 13 | $62.20 | SI Trade |
12:39:26 - 18-May-26 |
| Sell* | 2 | $62.20 | SI Trade |
12:39:24 - 18-May-26 |
| Unknown* | 0 | $63.06 | SI Trade |
12:12:09 - 18-May-26 |
| Sell* | 72 | $63.06 | Automatic Execution |
12:12:09 - 18-May-26 |
| Buy* | 12 | $63.58 | Automatic Execution |
12:04:30 - 18-May-26 |
| Buy* | 1 | $63.58 | SI Trade |
12:03:58 - 18-May-26 |
| Sell* | 58 | $63.60 | Automatic Execution |
11:33:50 - 18-May-26 |
| Sell* | 156 | $63.60 | Automatic Execution |
11:32:44 - 18-May-26 |
| Sell* | 200 | $63.60 | Automatic Execution |
11:32:43 - 18-May-26 |
| Sell* | 200 | $63.60 | Automatic Execution |
11:32:22 - 18-May-26 |
| Sell* | 13 | $63.60 | SI Trade |
11:32:01 - 18-May-26 |
| Unknown* | 0 | $63.61 | SI Trade |
11:32:01 - 18-May-26 |
| Buy* | 5 | $63.75 | SI Trade |
11:05:57 - 18-May-26 |
| Buy* | 28 | $63.75 | Automatic Execution |
11:05:12 - 18-May-26 |
| Buy* | 2 | $63.82 | SI Trade |
10:58:30 - 18-May-26 |
| Buy* | 65 | $63.82 | Automatic Execution |
10:57:44 - 18-May-26 |
| Unknown* | 0 | $63.82 | SI Trade |
10:53:13 - 18-May-26 |
| Unknown* | 0 | $63.89 | SI Trade |
10:46:20 - 18-May-26 |
| Buy* | 10 | $63.89 | Automatic Execution |
10:46:20 - 18-May-26 |
| Buy* | 1 | $63.89 | SI Trade |
10:45:41 - 18-May-26 |
| Unknown* | 0 | $63.60 | SI Trade |
10:32:43 - 18-May-26 |
| Buy* | 11 | $63.93 | SI Trade |
09:31:31 - 18-May-26 |
| Buy* | 7 | $63.75 | SI Trade |
09:20:10 - 18-May-26 |
| Buy* | 50 | $63.77 | Automatic Execution |
09:13:56 - 18-May-26 |
| Sell* | 2 | $63.19 | SI Trade |
09:04:55 - 18-May-26 |
| Sell* | 91 | $63.19 | Automatic Execution |
09:04:10 - 18-May-26 |
| Unknown* | 0 | $63.89 | SI Trade |
09:03:36 - 18-May-26 |
| Buy* | 7 | $63.89 | SI Trade |
09:03:36 - 18-May-26 |
| Buy* | 28 | $63.89 | Automatic Execution |
09:02:51 - 18-May-26 |
| Buy* | 19 | $63.89 | SI Trade |
09:02:49 - 18-May-26 |
| Buy* | 1 | $63.74 | SI Trade |
08:48:54 - 18-May-26 |
| Buy* | 1 | $63.74 | SI Trade |
08:48:54 - 18-May-26 |
| Buy* | 14 | $63.74 | Automatic Execution |
08:48:09 - 18-May-26 |
| Unknown* | 0 | $64.74 | SI Trade |
08:37:20 - 18-May-26 |
| Buy* | 80 | $63.60 | Automatic Execution |
08:34:23 - 18-May-26 |
| Unknown* | 0 | $63.60 | SI Trade |
08:32:33 - 18-May-26 |
| Buy* | 10 | $63.60 | Automatic Execution |
08:32:33 - 18-May-26 |
| Buy* | 30 | $63.60 | Automatic Execution |
08:32:32 - 18-May-26 |
| Buy* | 14 | $63.60 | SI Trade |
08:32:07 - 18-May-26 |
| Unknown* | 0 | $63.60 | SI Trade |
08:32:07 - 18-May-26 |
| Unknown* | 0 | $63.60 | SI Trade |
08:32:07 - 18-May-26 |
| Sell* | 6 | $62.78 | SI Trade |
08:32:07 - 18-May-26 |
| Buy* | 1 | $63.60 | SI Trade |
08:32:07 - 18-May-26 |
| Unknown* | 0 | $63.60 | SI Trade |
08:32:07 - 18-May-26 |
| Unknown* | 0 | $63.60 | SI Trade |
08:32:07 - 18-May-26 |
| Unknown* | 0 | $63.60 | SI Trade |
08:32:07 - 18-May-26 |
| Buy* | 2 | $63.60 | SI Trade |
08:32:07 - 18-May-26 |
| Unknown* | 0 | $62.78 | SI Trade |
08:32:07 - 18-May-26 |
| Buy* | 1 | $63.60 | SI Trade |
08:32:07 - 18-May-26 |
| Unknown* | 0 | $63.60 | SI Trade |
08:32:07 - 18-May-26 |
| Unknown* | 0 | $63.60 | SI Trade |
08:32:07 - 18-May-26 |
| Unknown* | 0 | $63.60 | SI Trade |
08:32:07 - 18-May-26 |
| Unknown* | 0 | $63.60 | SI Trade |
08:32:07 - 18-May-26 |
| Unknown* | 0 | $62.78 | SI Trade |
08:32:07 - 18-May-26 |
| Unknown* | 0 | $63.60 | SI Trade |
08:32:07 - 18-May-26 |
| Buy* | 50 | $65.63 | Automatic Execution |
08:05:35 - 18-May-26 |
| Sell* | 7 | $64.96 | SI Trade |
16:01:09 - 15-May-26 |
| Unknown* | 0 | $66.01 | SI Trade |
15:47:13 - 15-May-26 |
| Buy* | 27 | $65.92 | Automatic Execution |
15:47:03 - 15-May-26 |
| Unknown* | 0 | $66.01 | SI Trade |
15:46:01 - 15-May-26 |
| Unknown* | 0 | $66.01 | SI Trade |
15:46:01 - 15-May-26 |
| Buy* | 1 | $65.91 | SI Trade |
15:32:47 - 15-May-26 |
| Buy* | 6 | $66.10 | SI Trade |
15:29:04 - 15-May-26 |
| Buy* | 6 | $66.10 | SI Trade |
15:17:23 - 15-May-26 |
| Sell* | 3 | $65.31 | SI Trade |
15:13:06 - 15-May-26 |
| Buy* | 7 | $65.41 | SI Trade |
15:08:02 - 15-May-26 |
| Unknown* | 0 | $65.41 | SI Trade |
15:03:20 - 15-May-26 |
| Buy* | 1 | $65.41 | SI Trade |
15:01:58 - 15-May-26 |
| Buy* | 3 | $65.32 | SI Trade |
15:01:00 - 15-May-26 |
| Buy* | 2 | $65.60 | SI Trade |
14:57:17 - 15-May-26 |