| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $59.53 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 12 | $59.40 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Unknown* | 0 | $59.00 | SI Trade |
16:22:21 - 28-Sep-26 |
| Buy* | 11 | $59.27 | Automatic Execution |
16:19:23 - 28-Sep-26 |
| Unknown* | 0 | $59.47 | SI Trade |
16:14:27 - 28-Sep-26 |
| Buy* | 7 | $59.47 | SI Trade |
16:14:27 - 28-Sep-26 |
| Buy* | 10 | $59.40 | Automatic Execution |
16:06:13 - 28-Sep-26 |
| Buy* | 1 | $59.46 | Automatic Execution |
16:04:16 - 28-Sep-26 |
| Buy* | 6 | $59.20 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 90 | $59.50 | Automatic Execution |
15:45:07 - 28-Sep-26 |
| Buy* | 200 | $59.61 | Automatic Execution |
15:43:11 - 28-Sep-26 |
| Unknown* | 0 | $59.68 | SI Trade |
15:42:44 - 28-Sep-26 |
| Unknown* | 0 | $59.73 | SI Trade |
15:36:48 - 28-Sep-26 |
| Buy* | 1 | $59.80 | Automatic Execution |
15:29:30 - 28-Sep-26 |
| Buy* | 10 | $59.93 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 36 | $59.80 | Automatic Execution |
15:10:59 - 28-Sep-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:09:53 - 28-Sep-26 |
| Unknown* | 0 | $60.00 | SI Trade |
15:07:10 - 28-Sep-26 |
| Sell* | 2 | $60.00 | Automatic Execution |
15:05:35 - 28-Sep-26 |
| Sell* | 197 | $60.15 | Automatic Execution |
15:00:24 - 28-Sep-26 |
| Sell* | 5 | $60.00 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 1 | $60.07 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 1 | $60.07 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Unknown* | 0 | $60.07 | SI Trade |
14:46:19 - 28-Sep-26 |
| Sell* | 50 | $60.15 | Automatic Execution |
14:44:37 - 28-Sep-26 |
| Sell* | 200 | $60.15 | Automatic Execution |
14:44:37 - 28-Sep-26 |
| Buy* | 2 | $60.27 | SI Trade |
14:44:10 - 28-Sep-26 |
| Unknown* | 0 | $60.81 | SI Trade |
14:33:00 - 28-Sep-26 |
| Buy* | 21 | $60.81 | SI Trade |
14:33:00 - 28-Sep-26 |
| Unknown* | 0 | $60.81 | SI Trade |
14:33:00 - 28-Sep-26 |
| Unknown* | 0 | $60.54 | SI Trade |
14:23:44 - 28-Sep-26 |
| Buy* | 1 | $60.54 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Buy* | 3 | $60.54 | SI Trade |
14:13:10 - 28-Sep-26 |
| Unknown* | 0 | $60.62 | SI Trade |
14:00:24 - 28-Sep-26 |
| Unknown* | 0 | $60.62 | SI Trade |
14:00:24 - 28-Sep-26 |
| Buy* | 1 | $60.54 | SI Trade |
13:43:19 - 28-Sep-26 |
| Buy* | 2 | $60.41 | SI Trade |
13:30:02 - 28-Sep-26 |
| Buy* | 1 | $60.41 | Automatic Execution |
13:09:34 - 28-Sep-26 |
| Buy* | 100 | $60.41 | Automatic Execution |
13:07:57 - 28-Sep-26 |
| Buy* | 1 | $60.41 | Automatic Execution |
13:07:37 - 28-Sep-26 |
| Buy* | 181 | $60.24 | Automatic Execution |
13:04:13 - 28-Sep-26 |
| Unknown* | 0 | $60.24 | SI Trade |
13:01:06 - 28-Sep-26 |
| Buy* | 20 | $60.24 | Automatic Execution |
13:01:06 - 28-Sep-26 |
| Buy* | 6 | $60.24 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Buy* | 8 | $60.24 | Automatic Execution |
12:43:51 - 28-Sep-26 |
| Unknown* | 0 | $60.17 | SI Trade |
12:24:42 - 28-Sep-26 |
| Buy* | 8 | $60.31 | SI Trade |
11:52:45 - 28-Sep-26 |
| Unknown* | 0 | $60.31 | SI Trade |
11:52:45 - 28-Sep-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
11:29:39 - 28-Sep-26 |
| Buy* | 14 | $59.97 | Automatic Execution |
11:28:17 - 28-Sep-26 |
| Unknown* | 0 | $59.97 | SI Trade |
11:26:00 - 28-Sep-26 |
| Unknown* | 0 | $59.97 | SI Trade |
11:26:00 - 28-Sep-26 |
| Buy* | 2 | $59.97 | Automatic Execution |
11:26:00 - 28-Sep-26 |
| Unknown* | 0 | $60.31 | SI Trade |
11:04:30 - 28-Sep-26 |
| Buy* | 200 | $59.99 | Automatic Execution |
11:04:30 - 28-Sep-26 |
| Sell* | 7 | $59.57 | SI Trade |
10:54:39 - 28-Sep-26 |
| Buy* | 3 | $59.86 | SI Trade |
10:19:15 - 28-Sep-26 |
| Unknown* | 0 | $59.80 | SI Trade |
10:11:17 - 28-Sep-26 |
| Buy* | 3 | $60.00 | SI Trade |
10:10:38 - 28-Sep-26 |
| Buy* | 1 | $59.9785 | Suspected BUY Trade |
10:09:03 - 28-Sep-26 |
| Buy* | 1 | $59.9785 | Suspected BUY Trade |
10:08:00 - 28-Sep-26 |
| Buy* | 2 | $60.06 | SI Trade |
09:30:23 - 28-Sep-26 |
| Unknown* | 0 | $60.06 | SI Trade |
09:30:23 - 28-Sep-26 |
| Unknown* | 0 | $60.07 | SI Trade |
09:21:21 - 28-Sep-26 |
| Buy* | 3 | $60.00 | SI Trade |
09:00:13 - 28-Sep-26 |
| Sell* | 1 | $59.65 | Automatic Execution |
08:51:58 - 28-Sep-26 |
| Buy* | 7 | $59.98 | SI Trade |
08:48:29 - 28-Sep-26 |
| Unknown* | 0 | $59.56 | SI Trade |
08:45:42 - 28-Sep-26 |
| Buy* | 3 | $59.98 | SI Trade |
08:31:31 - 28-Sep-26 |
| Unknown* | 0 | $59.98 | SI Trade |
08:31:31 - 28-Sep-26 |
| Sell* | 1 | $59.57 | SI Trade |
08:31:31 - 28-Sep-26 |
| Buy* | 2 | $59.959 | Suspected BUY Trade |
08:23:59 - 28-Sep-26 |
| Unknown* | 0 | $59.98 | SI Trade |
08:19:11 - 28-Sep-26 |
| Buy* | 3 | $60.07 | SI Trade |
08:18:28 - 28-Sep-26 |
| Unknown* | 0 | $60.07 | SI Trade |
08:18:28 - 28-Sep-26 |
| Unknown* | 0 | $60.07 | SI Trade |
08:18:28 - 28-Sep-26 |
| Buy* | 8 | $60.07 | Automatic Execution |
08:18:28 - 28-Sep-26 |
| Sell* | 10 | $59.50 | Automatic Execution |
08:07:58 - 28-Sep-26 |
| Sell* | 20 | $60.28 | Automatic Execution |
08:07:58 - 28-Sep-26 |
| Buy* | 8 | $61.11 | Automatic Execution |
08:07:58 - 28-Sep-26 |
| Unknown* | 0 | $61.11 | SI Trade |
08:07:45 - 28-Sep-26 |
| Unknown* | 0 | $61.11 | SI Trade |
08:07:45 - 28-Sep-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
08:06:48 - 28-Sep-26 |
| Buy* | 15 | $61.68 | Automatic Execution |
08:06:08 - 28-Sep-26 |
| Buy* | 149 | $61.294 | Suspected BUY Trade |
08:06:02 - 28-Sep-26 |
| Unknown* | 0 | $61.68 | SI Trade |
08:05:51 - 28-Sep-26 |
| Buy* | 2 | $61.68 | SI Trade |
08:05:51 - 28-Sep-26 |
| Unknown* | 0 | $61.68 | SI Trade |
08:05:51 - 28-Sep-26 |
| Unknown* | 0 | $61.93 | SI Trade |
08:05:50 - 28-Sep-26 |
| Unknown* | 0 | $61.93 | SI Trade |
08:05:50 - 28-Sep-26 |
| Sell* | 1 | $59.75 | SI Trade |
08:05:50 - 28-Sep-26 |
| Unknown* | 0 | $61.93 | SI Trade |
08:05:50 - 28-Sep-26 |
| Unknown* | 0 | $61.93 | SI Trade |
08:05:50 - 28-Sep-26 |
| Unknown* | 0 | $59.75 | SI Trade |
08:05:50 - 28-Sep-26 |
| Buy* | 10 | $61.93 | SI Trade |
08:05:50 - 28-Sep-26 |
| Unknown* | 0 | $61.93 | SI Trade |
08:05:50 - 28-Sep-26 |
| Sell* | 110 | $59.75 | SI Trade |
08:05:50 - 28-Sep-26 |
| Unknown* | 0 | $61.93 | SI Trade |
08:05:50 - 28-Sep-26 |
| Unknown* | 0 | $61.93 | SI Trade |
08:05:50 - 28-Sep-26 |
| Buy* | 1 | $61.93 | SI Trade |
08:05:50 - 28-Sep-26 |
| Unknown* | 0 | $61.93 | SI Trade |
08:05:50 - 28-Sep-26 |
| Unknown* | 0 | $61.93 | SI Trade |
08:05:50 - 28-Sep-26 |
| Unknown* | 0 | $61.93 | SI Trade |
08:05:50 - 28-Sep-26 |
| Unknown* | 0 | $61.93 | SI Trade |
08:05:50 - 28-Sep-26 |
| Sell* | 3 | $59.75 | SI Trade |
08:05:50 - 28-Sep-26 |
| Unknown* | 0 | $61.93 | SI Trade |
08:05:50 - 28-Sep-26 |
| Unknown* | 0 | $61.93 | SI Trade |
08:05:50 - 28-Sep-26 |
| Sell* | 2 | $62.00 | Automatic Execution |
08:05:50 - 28-Sep-26 |
| Unknown* | 0 | $61.93 | SI Trade |
08:05:50 - 28-Sep-26 |
| Buy* | 1 | $61.93 | SI Trade |
08:05:50 - 28-Sep-26 |
| Unknown* | 0 | $61.93 | SI Trade |
08:05:50 - 28-Sep-26 |
| Unknown* | 0 | $61.93 | SI Trade |
08:05:50 - 28-Sep-26 |
| Unknown* | 0 | $61.93 | SI Trade |
08:05:50 - 28-Sep-26 |
| Unknown* | 0 | $61.93 | SI Trade |
08:05:50 - 28-Sep-26 |
| Unknown* | 0 | $61.93 | SI Trade |
08:05:50 - 28-Sep-26 |
| Sell* | 10 | $59.75 | SI Trade |
08:05:50 - 28-Sep-26 |
| Buy* | 5 | $61.93 | SI Trade |
08:05:50 - 28-Sep-26 |
| Unknown* | 0 | $59.75 | SI Trade |
08:05:50 - 28-Sep-26 |
| Sell* | 25 | $62.00 | Uncrossing Trade |
08:05:50 - 28-Sep-26 |
| Unknown* | 0 | $60.89 | SI Trade |
16:29:46 - 25-Sep-26 |
| Buy* | 1 | $60.89 | Automatic Execution |
16:29:02 - 25-Sep-26 |
| Buy* | 14 | $60.89 | SI Trade |
16:29:01 - 25-Sep-26 |
| Unknown* | 0 | $60.45 | SI Trade |
16:29:01 - 25-Sep-26 |
| Buy* | 6 | $60.89 | SI Trade |
16:29:01 - 25-Sep-26 |
| Buy* | 13 | $60.89 | Automatic Execution |
16:29:01 - 25-Sep-26 |
| Buy* | 10 | $61.02 | SI Trade |
16:21:27 - 25-Sep-26 |
| Unknown* | 0 | $61.03 | SI Trade |
16:10:27 - 25-Sep-26 |
| Buy* | 17 | $61.03 | Automatic Execution |
16:07:26 - 25-Sep-26 |
| Unknown* | 0 | $60.52 | SI Trade |
16:01:56 - 25-Sep-26 |
| Buy* | 16 | $60.96 | Automatic Execution |
16:01:56 - 25-Sep-26 |
| Unknown* | 0 | $60.52 | SI Trade |
15:58:45 - 25-Sep-26 |
| Buy* | 24 | $60.83 | SI Trade |
15:54:50 - 25-Sep-26 |
| Sell* | 26 | $60.39 | Automatic Execution |
15:54:05 - 25-Sep-26 |
| Sell* | 87 | $60.70 | Automatic Execution |
15:54:05 - 25-Sep-26 |
| Sell* | 113 | $60.70 | SI Trade |
15:53:59 - 25-Sep-26 |
| Sell* | 113 | $60.70 | Automatic Execution |
15:53:35 - 25-Sep-26 |
| Sell* | 133 | $60.70 | SI Trade |
15:53:28 - 25-Sep-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
15:53:14 - 25-Sep-26 |
| Buy* | 21 | $60.83 | SI Trade |
15:51:47 - 25-Sep-26 |
| Unknown* | 0 | $60.32 | SI Trade |
15:46:23 - 25-Sep-26 |
| Buy* | 2 | $60.62 | Automatic Execution |
15:43:30 - 25-Sep-26 |
| Unknown* | 0 | $60.75 | SI Trade |
15:39:35 - 25-Sep-26 |
| Unknown* | 0 | $60.75 | SI Trade |
15:39:35 - 25-Sep-26 |
| Buy* | 1 | $60.62 | Automatic Execution |
15:33:05 - 25-Sep-26 |
| Unknown* | 0 | $60.62 | SI Trade |
15:28:34 - 25-Sep-26 |
| Buy* | 2 | $60.62 | Automatic Execution |
15:23:37 - 25-Sep-26 |
| Buy* | 15 | $60.71 | Automatic Execution |
15:07:00 - 25-Sep-26 |
| Buy* | 12 | $60.71 | SI Trade |
15:06:32 - 25-Sep-26 |
| Buy* | 106 | $60.64 | Automatic Execution |
15:06:09 - 25-Sep-26 |
| Sell* | 76 | $60.70 | Automatic Execution |
15:05:20 - 25-Sep-26 |
| Unknown* | 0 | $60.93 | SI Trade |
15:02:30 - 25-Sep-26 |
| Buy* | 1 | $60.93 | SI Trade |
15:01:38 - 25-Sep-26 |
| Unknown* | 0 | $60.93 | SI Trade |
15:01:38 - 25-Sep-26 |
| Unknown* | 0 | $60.93 | SI Trade |
15:01:38 - 25-Sep-26 |
| Sell* | 1 | $60.70 | SI Trade |
14:59:01 - 25-Sep-26 |
| Unknown* | 0 | $60.91 | SI Trade |
14:56:19 - 25-Sep-26 |
| Buy* | 1 | $60.91 | SI Trade |
14:56:19 - 25-Sep-26 |
| Sell* | 24 | $60.70 | Automatic Execution |
14:53:34 - 25-Sep-26 |
| Buy* | 20 | $60.77 | Automatic Execution |
14:52:20 - 25-Sep-26 |
| Sell* | 40 | $60.70 | SI Trade |
14:45:40 - 25-Sep-26 |
| Sell* | 1 | $60.70 | SI Trade |
14:45:40 - 25-Sep-26 |
| Unknown* | 0 | $60.90 | SI Trade |
14:45:33 - 25-Sep-26 |
| Buy* | 4 | $60.90 | SI Trade |
14:38:51 - 25-Sep-26 |
| Buy* | 1 | $60.76 | SI Trade |
14:35:20 - 25-Sep-26 |
| Buy* | 5 | $60.76 | SI Trade |
14:35:20 - 25-Sep-26 |
| Buy* | 1 | $60.76 | Automatic Execution |
14:35:20 - 25-Sep-26 |
| Buy* | 11 | $60.76 | SI Trade |
14:35:09 - 25-Sep-26 |
| Buy* | 2 | $60.76 | Automatic Execution |
14:35:09 - 25-Sep-26 |
| Unknown* | 0 | $60.63 | SI Trade |
14:33:26 - 25-Sep-26 |
| Unknown* | 0 | $60.63 | SI Trade |
14:33:26 - 25-Sep-26 |
| Unknown* | 0 | $60.63 | SI Trade |
14:33:26 - 25-Sep-26 |
| Buy* | 1 | $60.78 | SI Trade |
14:32:41 - 25-Sep-26 |
| Sell* | 146 | $60.42 | Automatic Execution |
14:32:40 - 25-Sep-26 |
| Unknown* | 0 | $60.51 | SI Trade |
14:31:43 - 25-Sep-26 |
| Unknown* | 0 | $60.51 | SI Trade |
14:31:43 - 25-Sep-26 |
| Unknown* | 0 | $60.51 | SI Trade |
14:31:43 - 25-Sep-26 |
| Unknown* | 0 | $60.51 | SI Trade |
14:31:43 - 25-Sep-26 |
| Buy* | 54 | $60.68 | Automatic Execution |
14:28:06 - 25-Sep-26 |
| Unknown* | 0 | $60.74 | SI Trade |
14:27:03 - 25-Sep-26 |
| Buy* | 6 | $60.74 | SI Trade |
14:27:03 - 25-Sep-26 |
| Unknown* | 0 | $60.74 | SI Trade |
14:27:03 - 25-Sep-26 |
| Unknown* | 0 | $60.87 | SI Trade |
14:25:10 - 25-Sep-26 |
| Unknown* | 0 | $60.87 | SI Trade |
14:25:10 - 25-Sep-26 |
| Unknown* | 0 | $60.87 | SI Trade |
14:25:10 - 25-Sep-26 |
| Unknown* | 0 | $60.87 | SI Trade |
14:25:10 - 25-Sep-26 |
| Unknown* | 0 | $60.87 | SI Trade |
14:25:10 - 25-Sep-26 |
| Unknown* | 0 | $60.87 | SI Trade |
14:25:10 - 25-Sep-26 |
| Unknown* | 0 | $60.87 | SI Trade |
14:25:10 - 25-Sep-26 |
| Unknown* | 0 | $60.87 | SI Trade |
14:25:10 - 25-Sep-26 |
| Buy* | 6 | $60.87 | SI Trade |
14:25:10 - 25-Sep-26 |
| Unknown* | 0 | $60.87 | SI Trade |
14:25:10 - 25-Sep-26 |
| Unknown* | 0 | $60.87 | SI Trade |
14:25:10 - 25-Sep-26 |
| Unknown* | 0 | $60.87 | SI Trade |
14:25:10 - 25-Sep-26 |
| Unknown* | 0 | $60.87 | SI Trade |
14:25:10 - 25-Sep-26 |
| Unknown* | 0 | $60.87 | SI Trade |
14:25:10 - 25-Sep-26 |
| Unknown* | 0 | $60.87 | SI Trade |
14:25:10 - 25-Sep-26 |
| Unknown* | 0 | $60.87 | SI Trade |
14:25:10 - 25-Sep-26 |
| Unknown* | 0 | $60.87 | SI Trade |
14:25:10 - 25-Sep-26 |
| Unknown* | 0 | $60.87 | SI Trade |
14:25:10 - 25-Sep-26 |
| Unknown* | 0 | $60.87 | SI Trade |
14:25:10 - 25-Sep-26 |