| Price | $47.76 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $47.975 |
| Sell | $47.545 |
| Last Trade: | Buy 30.00 at $48.155 |
| Day's Volume: | 0 |
| Last Close: | $47.76 |
| Open: | $0.00 |
| ISIN: | IE000T8QD852 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.98 - $49.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ymaxsemicetfusd (CHPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $48.155 | Automatic Execution |
15:44:52 - 02-Apr-26 |
| Buy* | 200 | $47.24 | Automatic Execution |
15:02:05 - 02-Apr-26 |
| Buy* | 165 | $47.98 | Automatic Execution |
15:00:16 - 02-Apr-26 |
| Buy* | 200 | $47.35 | Automatic Execution |
15:00:16 - 02-Apr-26 |
| Sell* | 200 | $46.735 | Automatic Execution |
14:32:25 - 02-Apr-26 |
| Buy* | 2 | $44.98 | Automatic Execution |
10:55:33 - 31-Mar-26 |
| Buy* | 15 | $45.035 | Automatic Execution |
16:29:11 - 30-Mar-26 |
| Buy* | 4 | $46.60 | Automatic Execution |
13:46:12 - 27-Mar-26 |
| Buy* | 14 | $48.16 | Automatic Execution |
09:40:54 - 26-Mar-26 |
| Buy* | 2 | $48.905 | Automatic Execution |
16:00:00 - 25-Mar-26 |
Ymaxsemicetfusd (CHPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 5:51 pm | RNS | Net Asset Value(s) |
| 31st Mar 2026 5:38 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 5:21 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 12:56 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 3:20 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 4:45 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 6:18 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 3:46 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 5:07 pm | RNS | Net Asset Value(s) |
