| Price | $27.995 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $0.3475 1.26% |
| Buy | $28.035 |
| Sell | $27.805 |
| Last Trade: | Buy 114.00 at $27.995 |
| Day's Volume: | 5,349 |
| Last Close: | $27.92 |
| Open: | $27.875 |
| ISIN: | IE0000ZL1RD2 |
| Day's Range | $27.765 - $28.02 |
| 52wk Range: | $15.404 - $28.735 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.95132 |
| Shares in Issue: | N/A |
Gxaisemiquantum (CHPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | $27.995 | Automatic Execution |
15:57:38 - 21-May-26 |
| Buy* | 55 | $28.02 | Automatic Execution |
15:33:29 - 21-May-26 |
| Buy* | 100 | $27.925 | Automatic Execution |
15:20:19 - 21-May-26 |
| Buy* | 4 | $27.8518 | Suspected BUY Trade |
13:35:49 - 21-May-26 |
| Buy* | 189 | $27.765 | Automatic Execution |
12:02:17 - 21-May-26 |
| Buy* | 4,649 | $27.9597 | Suspected BUY Trade |
09:50:44 - 21-May-26 |
| Buy* | 167 | $27.875 | Automatic Execution |
09:03:18 - 21-May-26 |
| Buy* | 71 | $27.9976 | Suspected BUY Trade |
08:00:11 - 21-May-26 |
| Buy* | 400 | $27.62 | Automatic Execution |
16:01:27 - 20-May-26 |
| Buy* | 18 | $27.095 | Automatic Execution |
12:07:22 - 20-May-26 |
Gxaisemiquantum (CHPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
