| Price | $30.555 on 10-07-2026 at 17:15:08 |
|---|---|
| Change | $-0.3875 -1.23% |
| Buy | $31.09 |
| Sell | $30.895 |
| Last Trade: | Sell 100.00 at $30.555 |
| Day's Volume: | 174 |
| Last Close: | $30.9925 |
| Open: | $30.635 |
| ISIN: | IE0000ZL1RD2 |
| Day's Range | $30.555 - $30.85 |
| 52wk Range: | $15.404 - $35.695 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.64931 |
| Shares in Issue: | N/A |
Gxaisemiquantum (CHPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.555 | Automatic Execution |
15:39:18 - 10-Jul-26 |
| Buy* | 32 | $30.85 | Automatic Execution |
15:32:56 - 10-Jul-26 |
| Sell* | 12 | $30.80 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 25 | $30.635 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Unknown* | 0 | $30.555 | SI Trade |
13:58:40 - 10-Jul-26 |
| Unknown* | 0 | $30.635 | SI Trade |
13:53:26 - 10-Jul-26 |
| Unknown* | 0 | $30.775 | SI Trade |
12:03:52 - 10-Jul-26 |
| Unknown* | 0 | $30.725 | SI Trade |
09:39:19 - 10-Jul-26 |
| Buy* | 1 | $30.895 | SI Trade |
08:31:02 - 10-Jul-26 |
| Unknown* | 0 | $31.10 | SI Trade |
08:00:16 - 10-Jul-26 |
Gxaisemiquantum (CHPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
