| Price | $30.855 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | $-0.87 -2.74% |
| Buy | $30.95 |
| Sell | $30.885 |
| Last Trade: | Buy 1.00 at $30.855 |
| Day's Volume: | 6,305 |
| Last Close: | $30.9175 |
| Open: | $31.125 |
| ISIN: | IE0000ZL1RD2 |
| Day's Range | $30.855 - $31.555 |
| 52wk Range: | $15.404 - $35.695 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.22403 |
| Shares in Issue: | N/A |
Gxaisemiquantum (CHPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.855 | Automatic Execution |
16:22:44 - 28-Sep-26 |
| Buy* | 30 | $31.24 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 45 | $31.205 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 959 | $31.485 | Automatic Execution |
14:32:00 - 28-Sep-26 |
| Buy* | 600 | $31.485 | Automatic Execution |
14:31:31 - 28-Sep-26 |
| Buy* | 600 | $31.485 | Automatic Execution |
14:31:31 - 28-Sep-26 |
| Buy* | 225 | $29.9662 | Suspected BUY Trade |
14:30:01 - 28-Sep-26 |
| Buy* | 772 | $29.9662 | Suspected BUY Trade |
14:30:01 - 28-Sep-26 |
| Buy* | 183 | $31.485 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 1 | $31.485 | Automatic Execution |
14:16:57 - 28-Sep-26 |
Gxaisemiquantum (CHPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
