| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | $27.995 | Automatic Execution |
15:57:38 - 21-May-26 |
| Buy* | 55 | $28.02 | Automatic Execution |
15:33:29 - 21-May-26 |
| Buy* | 100 | $27.925 | Automatic Execution |
15:20:19 - 21-May-26 |
| Buy* | 4 | $27.8518 | Suspected BUY Trade |
13:35:49 - 21-May-26 |
| Buy* | 189 | $27.765 | Automatic Execution |
12:02:17 - 21-May-26 |
| Buy* | 4,649 | $27.9597 | Suspected BUY Trade |
09:50:44 - 21-May-26 |
| Buy* | 167 | $27.875 | Automatic Execution |
09:03:18 - 21-May-26 |
| Buy* | 71 | $27.9976 | Suspected BUY Trade |
08:00:11 - 21-May-26 |
| Buy* | 400 | $27.62 | Automatic Execution |
16:01:27 - 20-May-26 |
| Buy* | 18 | $27.095 | Automatic Execution |
12:07:22 - 20-May-26 |
| Buy* | 6 | $27.065 | Automatic Execution |
10:57:41 - 20-May-26 |
| Sell* | 194 | $25.80 | Automatic Execution |
15:14:05 - 19-May-26 |
| Sell* | 6 | $25.80 | Automatic Execution |
15:13:07 - 19-May-26 |
| Sell* | 2,722 | $26.39 | Automatic Execution |
14:40:08 - 19-May-26 |
| Sell* | 600 | $26.00 | Automatic Execution |
13:37:13 - 19-May-26 |
| Sell* | 75 | $25.90 | Automatic Execution |
13:07:24 - 19-May-26 |
| Buy* | 2,318 | $25.95 | Automatic Execution |
12:20:39 - 19-May-26 |
| Sell* | 600 | $25.95 | Automatic Execution |
12:20:39 - 19-May-26 |
| Sell* | 600 | $26.095 | Automatic Execution |
12:03:10 - 19-May-26 |
| Sell* | 600 | $26.09 | Automatic Execution |
12:00:09 - 19-May-26 |
| Sell* | 10,000 | $26.075 | Negotiated Trade |
10:52:55 - 19-May-26 |
| Buy* | 2 | $26.55 | Automatic Execution |
09:49:46 - 19-May-26 |
| Buy* | 362 | $26.555 | Automatic Execution |
09:08:22 - 19-May-26 |
| Sell* | 18 | $25.845 | Automatic Execution |
08:00:27 - 19-May-26 |
| Buy* | 106 | $25.82 | Automatic Execution |
08:00:27 - 19-May-26 |
| Sell* | 600 | $26.48 | Automatic Execution |
16:21:57 - 18-May-26 |
| Buy* | 365 | $26.64 | Automatic Execution |
16:11:09 - 18-May-26 |
| Buy* | 365 | $26.64 | Automatic Execution |
16:11:09 - 18-May-26 |
| Buy* | 463 | $26.64 | Automatic Execution |
16:11:08 - 18-May-26 |
| Buy* | 600 | $26.64 | Automatic Execution |
16:11:02 - 18-May-26 |
| Buy* | 2 | $26.64 | Automatic Execution |
16:09:50 - 18-May-26 |
| Sell* | 365 | $26.595 | Negotiated Trade |
15:32:55 - 18-May-26 |
| Sell* | 236 | $27.0748 | Negotiated Trade |
14:39:56 - 18-May-26 |
| Buy* | 13 | $27.605 | Automatic Execution |
14:38:58 - 18-May-26 |
| Buy* | 600 | $27.235 | Automatic Execution |
12:36:44 - 18-May-26 |
| Sell* | 1,991 | $27.19 | Automatic Execution |
10:14:57 - 18-May-26 |
| Sell* | 600 | $27.215 | Automatic Execution |
10:14:57 - 18-May-26 |
| Sell* | 600 | $27.015 | Automatic Execution |
09:01:12 - 18-May-26 |
| Sell* | 270 | $26.98 | Automatic Execution |
08:46:28 - 18-May-26 |
| Buy* | 365 | $27.00 | Automatic Execution |
08:39:17 - 18-May-26 |
| Buy* | 365 | $27.00 | Automatic Execution |
08:39:17 - 18-May-26 |
| Buy* | 136 | $27.00 | Automatic Execution |
08:30:13 - 18-May-26 |
| Sell* | 1,136 | $26.84963 | Negotiated Trade |
08:10:51 - 18-May-26 |
| Buy* | 50 | $26.825 | Automatic Execution |
08:08:33 - 18-May-26 |
| Buy* | 4 | $27.51 | Automatic Execution |
15:31:56 - 15-May-26 |
| Sell* | 4 | $27.255 | Automatic Execution |
15:29:58 - 15-May-26 |
| Buy* | 760 | $27.425 | Automatic Execution |
14:36:09 - 15-May-26 |
| Sell* | 618 | $26.99 | Automatic Execution |
13:17:38 - 15-May-26 |
| Buy* | 457 | $27.195 | Automatic Execution |
13:17:38 - 15-May-26 |
| Sell* | 600 | $27.195 | Automatic Execution |
13:17:38 - 15-May-26 |
| Sell* | 15 | $27.25 | Automatic Execution |
13:17:37 - 15-May-26 |
| Sell* | 10 | $27.35 | Automatic Execution |
13:17:37 - 15-May-26 |
| Buy* | 181 | $27.515 | Suspected BUY Trade |
09:53:59 - 15-May-26 |
| Buy* | 61 | $27.41 | Automatic Execution |
09:38:46 - 15-May-26 |
| Buy* | 2 | $27.41 | Automatic Execution |
09:38:30 - 15-May-26 |
| Buy* | 2 | $27.37 | Automatic Execution |
09:36:49 - 15-May-26 |
| Buy* | 1,200 | $27.255 | Automatic Execution |
09:29:04 - 15-May-26 |
| Sell* | 600 | $27.255 | Automatic Execution |
09:29:04 - 15-May-26 |
| Sell* | 530 | $27.555 | Automatic Execution |
09:00:34 - 15-May-26 |
| Buy* | 774 | $27.58 | Automatic Execution |
08:42:04 - 15-May-26 |
| Sell* | 600 | $27.58 | Automatic Execution |
08:42:04 - 15-May-26 |
| Sell* | 626 | $27.41 | Automatic Execution |
08:42:04 - 15-May-26 |
| Buy* | 5 | $28.005 | Automatic Execution |
08:21:58 - 15-May-26 |
| Buy* | 41 | $27.94 | Automatic Execution |
08:10:43 - 15-May-26 |
| Buy* | 1 | $27.94 | Automatic Execution |
08:10:02 - 15-May-26 |
| Buy* | 736 | $27.935 | Automatic Execution |
08:08:20 - 15-May-26 |
| Buy* | 137 | $27.935 | Automatic Execution |
08:07:44 - 15-May-26 |
| Buy* | 1 | $27.8216 | Suspected BUY Trade |
08:02:15 - 15-May-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
08:00:27 - 15-May-26 |
| Sell* | 91 | $28.44 | Automatic Execution |
15:22:30 - 14-May-26 |
| Buy* | 11 | $28.735 | Automatic Execution |
14:50:25 - 14-May-26 |
| Buy* | 3 | $28.665 | Automatic Execution |
14:47:35 - 14-May-26 |
| Buy* | 10 | $28.395 | Automatic Execution |
14:41:32 - 14-May-26 |
| Buy* | 500 | $28.249 | Suspected BUY Trade |
12:51:14 - 14-May-26 |
| Sell* | 236 | $28.115 | Automatic Execution |
12:33:23 - 14-May-26 |
| Sell* | 19 | $28.25 | Automatic Execution |
11:24:22 - 14-May-26 |
| Buy* | 600 | $28.25 | Automatic Execution |
11:24:22 - 14-May-26 |
| Buy* | 35 | $28.395 | Automatic Execution |
10:15:03 - 14-May-26 |
| Buy* | 362 | $28.495 | Suspected BUY Trade |
09:00:29 - 14-May-26 |
| Buy* | 13 | $28.675 | Suspected BUY Trade |
08:00:19 - 14-May-26 |
| Sell* | 25 | $28.05 | Automatic Execution |
08:00:18 - 14-May-26 |
| Buy* | 136 | $27.96 | Automatic Execution |
16:13:09 - 13-May-26 |
| Buy* | 145 | $27.67 | Suspected BUY Trade |
15:04:02 - 13-May-26 |
| Sell* | 37 | $27.905 | Automatic Execution |
13:40:03 - 13-May-26 |
| Buy* | 71 | $28.1839 | Suspected BUY Trade |
13:12:31 - 13-May-26 |
| Buy* | 10,000 | $28.2019 | Suspected BUY Trade |
10:29:37 - 13-May-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
16:14:22 - 12-May-26 |
| Sell* | 600 | $27.225 | Automatic Execution |
15:39:14 - 12-May-26 |
| Sell* | 12,195 | $27.2284 | Negotiated Trade |
15:38:55 - 12-May-26 |
| Sell* | 9,907 | $27.213 | Negotiated Trade |
15:38:11 - 12-May-26 |
| Sell* | 600 | $27.44 | Automatic Execution |
15:01:17 - 12-May-26 |
| Buy* | 200 | $27.66 | Automatic Execution |
14:27:20 - 12-May-26 |
| Buy* | 200 | $27.655 | Automatic Execution |
14:24:32 - 12-May-26 |
| Unknown* | 1,150 | $27.4641 | OTC Trade |
14:17:46 - 12-May-26 |
| Unknown* | 1,150 | $27.465 | OTC Trade |
14:17:46 - 12-May-26 |
| Buy* | 50 | $27.5993 | Suspected BUY Trade |
14:17:38 - 12-May-26 |
| Buy* | 4 | $27.645 | Automatic Execution |
12:16:30 - 12-May-26 |
| Buy* | 91 | $27.74 | Automatic Execution |
12:02:03 - 12-May-26 |
| Unknown* | 885 | $27.6856 | OTC Trade |
11:48:46 - 12-May-26 |
| Buy* | 900 | $27.475 | Automatic Execution |
10:30:38 - 12-May-26 |
| Sell* | 600 | $27.475 | Automatic Execution |
10:30:38 - 12-May-26 |
| Buy* | 4 | $27.64 | Automatic Execution |
10:27:29 - 12-May-26 |
| Buy* | 49 | $27.725 | Automatic Execution |
08:41:58 - 12-May-26 |
| Sell* | 564 | $27.54 | Automatic Execution |
08:20:36 - 12-May-26 |
| Sell* | 932 | $28.00 | Automatic Execution |
08:00:25 - 12-May-26 |
| Sell* | 853 | $28.00 | Automatic Execution |
08:00:25 - 12-May-26 |
| Sell* | 100 | $28.04 | Automatic Execution |
08:00:25 - 12-May-26 |
| Sell* | 139 | $28.235 | Automatic Execution |
08:00:25 - 12-May-26 |
| Sell* | 71 | $28.30 | Automatic Execution |
08:00:25 - 12-May-26 |
| Sell* | 15 | $28.30 | Automatic Execution |
08:00:25 - 12-May-26 |
| Buy* | 5,575 | $28.245 | Suspected BUY Trade |
16:15:28 - 11-May-26 |
| Buy* | 20 | $28.235 | Automatic Execution |
15:24:53 - 11-May-26 |
| Sell* | 384 | $28.075 | Automatic Execution |
15:13:53 - 11-May-26 |
| Sell* | 5 | $28.085 | Automatic Execution |
15:00:04 - 11-May-26 |
| Unknown* | 50 | $28.1602 | OTC Trade |
14:53:23 - 11-May-26 |
| Buy* | 4 | $28.10 | Automatic Execution |
13:36:42 - 11-May-26 |
| Buy* | 8 | $28.07 | Automatic Execution |
13:31:46 - 11-May-26 |
| Buy* | 500 | $28.045 | Automatic Execution |
13:15:31 - 11-May-26 |
| Buy* | 10 | $28.135 | Automatic Execution |
12:54:58 - 11-May-26 |
| Buy* | 144 | $28.165 | Suspected BUY Trade |
12:50:40 - 11-May-26 |
| Buy* | 541 | $27.6818 | Suspected BUY Trade |
09:38:54 - 11-May-26 |
| Sell* | 40 | $27.72 | Automatic Execution |
09:29:41 - 11-May-26 |
| Sell* | 126 | $27.72 | Automatic Execution |
09:29:41 - 11-May-26 |
| Buy* | 17 | $28.125 | Suspected BUY Trade |
08:00:09 - 11-May-26 |
| Sell* | 195 | $27.14 | Automatic Execution |
16:17:46 - 08-May-26 |
| Sell* | 64 | $26.88 | Negotiated Trade |
15:31:05 - 08-May-26 |
| Sell* | 2,000 | $27.14 | Automatic Execution |
15:28:10 - 08-May-26 |
| Buy* | 28 | $26.46 | Automatic Execution |
10:40:35 - 08-May-26 |
| Buy* | 500 | $26.48 | Automatic Execution |
08:29:40 - 08-May-26 |
| Buy* | 200 | $26.48 | Automatic Execution |
08:25:35 - 08-May-26 |
| Buy* | 152 | $26.5226 | Suspected BUY Trade |
08:02:38 - 08-May-26 |
| Buy* | 200 | $27.15 | Suspected BUY Trade |
08:02:26 - 08-May-26 |
| Buy* | 10 | $26.425 | Automatic Execution |
16:28:25 - 07-May-26 |
| Sell* | 600 | $26.08 | Automatic Execution |
14:48:04 - 07-May-26 |
| Buy* | 1 | $26.485 | Automatic Execution |
14:35:54 - 07-May-26 |
| Buy* | 50 | $26.465 | Automatic Execution |
13:33:45 - 07-May-26 |
| Buy* | 90 | $26.465 | Automatic Execution |
13:32:24 - 07-May-26 |
| Buy* | 400 | $26.47 | Automatic Execution |
12:21:28 - 07-May-26 |
| Buy* | 220 | $26.52 | Automatic Execution |
11:44:18 - 07-May-26 |
| Buy* | 26 | $26.50 | Automatic Execution |
11:19:48 - 07-May-26 |
| Buy* | 405 | $26.68 | Automatic Execution |
09:53:29 - 07-May-26 |
| Buy* | 247 | $26.68 | Automatic Execution |
09:50:14 - 07-May-26 |
| Buy* | 628 | $26.795 | Automatic Execution |
08:55:13 - 07-May-26 |
| Buy* | 40 | $26.795 | Automatic Execution |
08:47:22 - 07-May-26 |
| Buy* | 4 | $26.795 | Automatic Execution |
08:42:00 - 07-May-26 |
| Buy* | 254 | $26.7104 | Suspected BUY Trade |
08:40:36 - 07-May-26 |
| Buy* | 90 | $26.715 | Automatic Execution |
08:06:15 - 07-May-26 |
| Buy* | 20 | $26.6238 | Suspected BUY Trade |
08:06:04 - 07-May-26 |
| Buy* | 229 | $26.715 | Automatic Execution |
08:04:47 - 07-May-26 |
| Buy* | 100 | $26.715 | Automatic Execution |
08:04:32 - 07-May-26 |
| Buy* | 9 | $26.71 | Automatic Execution |
08:04:04 - 07-May-26 |
| Buy* | 151 | $26.71 | Suspected BUY Trade |
08:00:20 - 07-May-26 |
| Sell* | 31 | $26.075 | Automatic Execution |
15:52:41 - 06-May-26 |
| Buy* | 847 | $26.06 | Automatic Execution |
15:41:17 - 06-May-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
15:34:18 - 06-May-26 |
| Buy* | 50 | $26.23 | Automatic Execution |
14:32:02 - 06-May-26 |
| Sell* | 500 | $26.245 | Automatic Execution |
14:00:14 - 06-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
13:59:31 - 06-May-26 |
| Buy* | 183 | $26.255 | Automatic Execution |
13:59:01 - 06-May-26 |
| Buy* | 417 | $26.255 | Automatic Execution |
13:58:47 - 06-May-26 |
| Unknown* | 1,150 | $26.5481 | OTC Trade |
12:47:12 - 06-May-26 |
| Buy* | 190 | $26.785 | Automatic Execution |
12:39:56 - 06-May-26 |
| Buy* | 445 | $26.805 | Automatic Execution |
12:17:28 - 06-May-26 |
| Buy* | 25 | $26.595 | Automatic Execution |
11:36:15 - 06-May-26 |
| Buy* | 908 | $26.59 | Automatic Execution |
11:33:01 - 06-May-26 |
| Buy* | 5 | $26.59 | Automatic Execution |
10:40:49 - 06-May-26 |
| Buy* | 200 | $26.59 | Automatic Execution |
10:39:59 - 06-May-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
10:39:17 - 06-May-26 |
| Buy* | 122 | $26.545 | Automatic Execution |
10:31:55 - 06-May-26 |
| Buy* | 100 | $26.535 | Automatic Execution |
10:28:09 - 06-May-26 |
| Buy* | 50 | $26.54 | Automatic Execution |
10:21:18 - 06-May-26 |
| Buy* | 847 | $26.54 | Automatic Execution |
10:18:39 - 06-May-26 |
| Buy* | 890 | $26.54 | Automatic Execution |
10:15:41 - 06-May-26 |
| Buy* | 180 | $26.29 | Automatic Execution |
09:18:20 - 06-May-26 |
| Buy* | 3,850 | $26.1767 | Suspected BUY Trade |
09:11:07 - 06-May-26 |
| Sell* | 143 | $25.925 | Automatic Execution |
08:44:06 - 06-May-26 |
| Sell* | 55 | $25.965 | Automatic Execution |
08:44:06 - 06-May-26 |
| Buy* | 6,246 | $25.2341 | Suspected BUY Trade |
16:15:24 - 05-May-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
15:44:59 - 05-May-26 |
| Buy* | 600 | $25.175 | Automatic Execution |
15:44:59 - 05-May-26 |
| Buy* | 500 | $25.175 | Automatic Execution |
15:42:31 - 05-May-26 |
| Buy* | 18 | $25.205 | Automatic Execution |
15:03:42 - 05-May-26 |
| Buy* | 2 | $25.145 | Automatic Execution |
14:49:57 - 05-May-26 |
| Buy* | 600 | $24.695 | Automatic Execution |
11:22:39 - 05-May-26 |
| Buy* | 600 | $24.66 | Automatic Execution |
11:19:06 - 05-May-26 |
| Buy* | 350 | $24.69 | Automatic Execution |
11:05:38 - 05-May-26 |
| Buy* | 157 | $24.69 | Automatic Execution |
11:05:28 - 05-May-26 |
| Buy* | 406 | $24.5676 | Suspected BUY Trade |
09:23:55 - 05-May-26 |
| Buy* | 3,255 | $24.5691 | Suspected BUY Trade |
09:22:59 - 05-May-26 |
| Buy* | 450 | $24.57 | Automatic Execution |
09:07:39 - 05-May-26 |
| Buy* | 50 | $24.57 | Automatic Execution |
08:51:38 - 05-May-26 |
| Buy* | 94 | $24.515 | Automatic Execution |
08:21:39 - 05-May-26 |
| Buy* | 1 | $24.515 | Automatic Execution |
08:21:39 - 05-May-26 |
| Buy* | 4 | $24.515 | Automatic Execution |
08:21:39 - 05-May-26 |
| Buy* | 8,345 | $24.5318 | Suspected BUY Trade |
08:03:46 - 05-May-26 |
| Buy* | 136 | $24.5038 | Suspected BUY Trade |
08:02:42 - 05-May-26 |
| Sell* | 2,400 | $23.835 | Automatic Execution |
15:14:43 - 01-May-26 |
| Sell* | 600 | $23.99 | Automatic Execution |
15:14:43 - 01-May-26 |
| Buy* | 50 | $23.665 | Automatic Execution |
16:24:36 - 30-Apr-26 |
| Buy* | 200 | $23.645 | Automatic Execution |
12:12:00 - 30-Apr-26 |