Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gxaisemiquantum (CHPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $30.555 Automatic Execution
 15:39:18 - 10-Jul-26
Buy* 32 $30.85 Automatic Execution
 15:32:56 - 10-Jul-26
Sell* 12 $30.80 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 25 $30.635 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 0 $30.555 SI Trade
 13:58:40 - 10-Jul-26
Unknown* 0 $30.635 SI Trade
 13:53:26 - 10-Jul-26
Unknown* 0 $30.775 SI Trade
 12:03:52 - 10-Jul-26
Unknown* 0 $30.725 SI Trade
 09:39:19 - 10-Jul-26
Buy* 1 $30.895 SI Trade
 08:31:02 - 10-Jul-26
Unknown* 0 $31.10 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $31.10 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $30.61 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $30.61 SI Trade
 08:00:16 - 10-Jul-26
Sell* 1 $30.61 SI Trade
 08:00:16 - 10-Jul-26
Buy* 3 $31.10 SI Trade
 08:00:16 - 10-Jul-26
Buy* 98 $31.42 Automatic Execution
 14:41:09 - 09-Jul-26
Buy* 6,380 $31.3443 Suspected BUY Trade
 13:40:29 - 09-Jul-26
Buy* 4 $31.295 SI Trade
 13:34:59 - 09-Jul-26
Buy* 1 $31.295 SI Trade
 13:34:59 - 09-Jul-26
Buy* 1 $31.185 SI Trade
 13:16:59 - 09-Jul-26
Buy* 5 $30.66 Automatic Execution
 12:14:30 - 09-Jul-26
Buy* 3 $30.74 SI Trade
 08:45:00 - 09-Jul-26
Sell* 2 $30.37 SI Trade
 08:26:22 - 09-Jul-26
Unknown* 0 $30.37 SI Trade
 08:26:22 - 09-Jul-26
Buy* 8 $30.62 SI Trade
 08:26:22 - 09-Jul-26
Sell* 1 $30.37 SI Trade
 08:26:22 - 09-Jul-26
Buy* 63 $30.58 Automatic Execution
 08:25:52 - 09-Jul-26
Sell* 8 $30.33 Uncrossing Trade
 08:23:41 - 09-Jul-26
Unknown* 9 $28.50 Uncrossing Trade
 08:02:13 - 09-Jul-26
Sell* 172 $29.305 Uncrossing Trade
 16:35:22 - 08-Jul-26
Unknown* 0 $29.565 SI Trade
 16:08:52 - 08-Jul-26
Unknown* 0 $29.54 SI Trade
 16:06:18 - 08-Jul-26
Unknown* 0 $29.615 SI Trade
 15:47:51 - 08-Jul-26
Buy* 66 $29.8561 Suspected BUY Trade
 15:18:25 - 08-Jul-26
Unknown* 0 $29.95 SI Trade
 14:53:05 - 08-Jul-26
Unknown* 0 $29.105 SI Trade
 14:32:00 - 08-Jul-26
Sell* 71 $29.1679 Negotiated Trade
 14:05:19 - 08-Jul-26
Buy* 1 $28.93 Automatic Execution
 12:34:37 - 08-Jul-26
Unknown* 0 $29.01 SI Trade
 11:38:48 - 08-Jul-26
Buy* 10 $28.66 Automatic Execution
 11:03:55 - 08-Jul-26
Unknown* 0 $28.63 SI Trade
 10:36:20 - 08-Jul-26
Sell* 1 $28.63 SI Trade
 10:16:35 - 08-Jul-26
Unknown* 0 $28.63 SI Trade
 10:11:31 - 08-Jul-26
Sell* 2 $28.71 SI Trade
 09:51:30 - 08-Jul-26
Buy* 168 $29.39 Automatic Execution
 08:22:24 - 08-Jul-26
Sell* 20 $29.01 Negotiated Trade
 08:00:09 - 08-Jul-26
Sell* 150 $29.01 Negotiated Trade
 08:00:08 - 08-Jul-26
Unknown* 0 $29.56 SI Trade
 08:00:05 - 08-Jul-26
Sell* 17 $29.01 SI Trade
 08:00:05 - 08-Jul-26
Unknown* 0 $29.56 SI Trade
 08:00:05 - 08-Jul-26
Unknown* 0 $29.56 SI Trade
 08:00:05 - 08-Jul-26
Unknown* 0 $29.01 SI Trade
 08:00:05 - 08-Jul-26
Buy* 1 $29.56 SI Trade
 08:00:05 - 08-Jul-26
Buy* 11 $29.56 SI Trade
 08:00:05 - 08-Jul-26
Buy* 2 $29.36 SI Trade
 16:14:20 - 07-Jul-26
Buy* 56 $29.36 Automatic Execution
 16:13:52 - 07-Jul-26
Buy* 43 $29.36 SI Trade
 16:13:51 - 07-Jul-26
Unknown* 0 $29.255 SI Trade
 16:00:38 - 07-Jul-26
Sell* 42 $28.9433 Negotiated Trade
 15:42:05 - 07-Jul-26
Sell* 4 $28.92 SI Trade
 15:42:00 - 07-Jul-26
Buy* 1 $29.09 SI Trade
 15:36:18 - 07-Jul-26
Sell* 37 $29.11 Automatic Execution
 15:35:04 - 07-Jul-26
Buy* 16 $29.24 SI Trade
 15:29:09 - 07-Jul-26
Buy* 27 $29.205 SI Trade
 15:29:09 - 07-Jul-26
Buy* 56 $29.24 Automatic Execution
 15:29:09 - 07-Jul-26
Buy* 28 $29.35 SI Trade
 15:15:07 - 07-Jul-26
Buy* 56 $29.33 SI Trade
 15:15:06 - 07-Jul-26
Buy* 56 $29.325 Automatic Execution
 15:15:06 - 07-Jul-26
Buy* 15 $29.33 SI Trade
 15:14:21 - 07-Jul-26
Buy* 56 $29.33 Automatic Execution
 15:14:21 - 07-Jul-26
Sell* 10 $29.54 SI Trade
 14:50:04 - 07-Jul-26
Buy* 49 $29.68 SI Trade
 14:50:04 - 07-Jul-26
Sell* 46 $29.725 Automatic Execution
 14:46:44 - 07-Jul-26
Buy* 2 $30.005 Automatic Execution
 13:04:52 - 07-Jul-26
Unknown* 0 $29.925 SI Trade
 12:55:40 - 07-Jul-26
Sell* 6,163 $29.8073 Negotiated Trade
 12:24:51 - 07-Jul-26
Unknown* 0 $29.90 SI Trade
 12:19:55 - 07-Jul-26
Unknown* 0 $29.75 SI Trade
 12:18:55 - 07-Jul-26
Unknown* 0 $29.805 SI Trade
 11:48:43 - 07-Jul-26
Sell* 8 $29.95 Automatic Execution
 10:46:56 - 07-Jul-26
Sell* 166 $30.00 Automatic Execution
 10:31:05 - 07-Jul-26
Unknown* 0 $30.01 SI Trade
 10:30:40 - 07-Jul-26
Unknown* 0 $30.00 SI Trade
 10:04:55 - 07-Jul-26
Sell* 280 $30.02 Automatic Execution
 09:50:43 - 07-Jul-26
Sell* 200 $30.01 Automatic Execution
 09:07:48 - 07-Jul-26
Buy* 21 $30.45 SI Trade
 08:19:39 - 07-Jul-26
Unknown* 0 $30.485 SI Trade
 08:16:11 - 07-Jul-26
Unknown* 0 $30.54 SI Trade
 08:00:22 - 07-Jul-26
Unknown* 0 $30.54 SI Trade
 08:00:22 - 07-Jul-26
Unknown* 0 $30.135 SI Trade
 08:00:22 - 07-Jul-26
Sell* 2 $30.135 SI Trade
 08:00:22 - 07-Jul-26
Buy* 309 $30.50 Automatic Execution
 08:00:21 - 07-Jul-26
Unknown* 0 $31.645 SI Trade
 15:36:30 - 06-Jul-26
Sell* 153 $31.16 Automatic Execution
 14:58:35 - 06-Jul-26
Unknown* 0 $31.465 SI Trade
 14:54:25 - 06-Jul-26
Buy* 2 $31.52 SI Trade
 14:51:38 - 06-Jul-26
Buy* 495 $31.03 Automatic Execution
 14:34:50 - 06-Jul-26
Unknown* 0 $31.025 SI Trade
 14:32:16 - 06-Jul-26
Unknown* 5 $31.025 SI Trade
 14:32:00 - 06-Jul-26
Unknown* 0 $31.025 SI Trade
 14:32:00 - 06-Jul-26
Unknown* 0 $31.025 SI Trade
 14:32:00 - 06-Jul-26
Unknown* 0 $31.03 SI Trade
 13:56:16 - 06-Jul-26
Buy* 3 $30.975 SI Trade
 13:35:07 - 06-Jul-26
Buy* 5 $30.975 SI Trade
 13:29:58 - 06-Jul-26
Buy* 53 $30.975 Automatic Execution
 13:29:57 - 06-Jul-26
Buy* 53 $30.975 SI Trade
 13:29:56 - 06-Jul-26
Buy* 53 $30.975 Automatic Execution
 13:29:11 - 06-Jul-26
Buy* 6 $30.975 SI Trade
 13:25:54 - 06-Jul-26
Buy* 46 $31.035 SI Trade
 13:13:35 - 06-Jul-26
Buy* 39 $31.035 SI Trade
 13:12:50 - 06-Jul-26
Buy* 53 $31.035 Automatic Execution
 13:12:50 - 06-Jul-26
Sell* 5 $30.80 Automatic Execution
 11:45:07 - 06-Jul-26
Buy* 1 $30.82 SI Trade
 11:21:11 - 06-Jul-26
Unknown* 398 $30.6137 OTC Trade
 09:22:26 - 06-Jul-26
Unknown* 398 $30.6147 OTC Trade
 09:22:26 - 06-Jul-26
Sell* 7,081 $30.575 Negotiated Trade
 09:17:27 - 06-Jul-26
Sell* 32 $30.89 Automatic Execution
 08:24:00 - 06-Jul-26
Buy* 2 $30.965 Automatic Execution
 08:09:10 - 06-Jul-26
Buy* 2 $30.965 SI Trade
 08:08:36 - 06-Jul-26
Unknown* 0 $30.96 SI Trade
 08:00:22 - 06-Jul-26
Buy* 1 $30.965 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 $30.965 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 $30.425 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 $30.965 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 $30.965 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 $30.965 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 $30.965 SI Trade
 08:00:22 - 06-Jul-26
Sell* 1 $31.05 SI Trade
 16:12:45 - 03-Jul-26
Buy* 4 $31.20 Automatic Execution
 15:54:17 - 03-Jul-26
Sell* 5 $31.015 Automatic Execution
 15:18:43 - 03-Jul-26
Buy* 10 $31.20 SI Trade
 14:53:54 - 03-Jul-26
Sell* 468 $30.98 Automatic Execution
 14:24:56 - 03-Jul-26
Sell* 32 $31.00 Automatic Execution
 14:24:56 - 03-Jul-26
Buy* 32 $31.175 Automatic Execution
 13:28:11 - 03-Jul-26
Unknown* 0 $31.205 SI Trade
 13:20:11 - 03-Jul-26
Buy* 4 $31.205 Automatic Execution
 13:15:59 - 03-Jul-26
Unknown* 0 $31.20 SI Trade
 12:17:39 - 03-Jul-26
Unknown* 700 $31.0081 OTC Trade
 11:35:54 - 03-Jul-26
Unknown* 0 $31.175 SI Trade
 11:12:53 - 03-Jul-26
Buy* 300 $31.07925 Suspected BUY Trade
 11:00:22 - 03-Jul-26
Unknown* 0 $31.055 SI Trade
 10:35:44 - 03-Jul-26
Buy* 3 $31.00 Automatic Execution
 10:11:49 - 03-Jul-26
Sell* 21 $30.175 SI Trade
 16:29:05 - 02-Jul-26
Unknown* 0 $30.355 SI Trade
 16:26:49 - 02-Jul-26
Sell* 19 $30.275 SI Trade
 16:03:23 - 02-Jul-26
Buy* 1 $30.465 SI Trade
 16:03:01 - 02-Jul-26
Sell* 600 $30.345 Automatic Execution
 15:48:07 - 02-Jul-26
Sell* 600 $30.49 Automatic Execution
 15:47:28 - 02-Jul-26
Sell* 600 $30.47 Automatic Execution
 15:47:08 - 02-Jul-26
Sell* 600 $30.60 Automatic Execution
 15:41:36 - 02-Jul-26
Sell* 600 $30.80 Automatic Execution
 15:39:39 - 02-Jul-26
Sell* 110 $31.00 Automatic Execution
 15:27:26 - 02-Jul-26
Buy* 313 $31.65 Automatic Execution
 15:13:28 - 02-Jul-26
Unknown* 0 $31.66 SI Trade
 14:59:16 - 02-Jul-26
Buy* 658 $31.275 Automatic Execution
 14:45:04 - 02-Jul-26
Buy* 20 $31.37 Automatic Execution
 14:37:25 - 02-Jul-26
Unknown* 0 $30.60 SI Trade
 14:33:23 - 02-Jul-26
Unknown* 0 $31.28 SI Trade
 14:33:03 - 02-Jul-26
Unknown* 0 $31.445 SI Trade
 14:10:36 - 02-Jul-26
Sell* 158 $31.39 Automatic Execution
 14:08:30 - 02-Jul-26
Sell* 20 $30.975 Automatic Execution
 13:00:58 - 02-Jul-26
Buy* 3 $30.825 SI Trade
 12:18:05 - 02-Jul-26
Buy* 16 $30.785 Automatic Execution
 11:47:36 - 02-Jul-26
Unknown* 0 $30.72 SI Trade
 11:29:02 - 02-Jul-26
Buy* 6 $30.655 Automatic Execution
 09:16:24 - 02-Jul-26
Buy* 1 $30.795 SI Trade
 09:05:54 - 02-Jul-26
Buy* 2 $30.84 SI Trade
 09:01:42 - 02-Jul-26
Sell* 464 $30.57 Automatic Execution
 09:00:29 - 02-Jul-26
Sell* 136 $30.57 Automatic Execution
 09:00:29 - 02-Jul-26
Sell* 2,036 $30.565 Automatic Execution
 09:00:29 - 02-Jul-26
Unknown* 0 $30.92 SI Trade
 08:23:17 - 02-Jul-26
Unknown* 0 $30.92 SI Trade
 08:23:17 - 02-Jul-26
Unknown* 0 $31.15 SI Trade
 08:02:18 - 02-Jul-26
Unknown* 0 $31.15 SI Trade
 08:02:18 - 02-Jul-26
Unknown* 0 $31.15 SI Trade
 08:02:18 - 02-Jul-26
Unknown* 0 $31.15 SI Trade
 08:02:18 - 02-Jul-26
Unknown* 0 $30.58 SI Trade
 08:02:18 - 02-Jul-26
Sell* 8 $31.675 SI Trade
 16:13:06 - 01-Jul-26
Buy* 16 $32.065 SI Trade
 15:32:10 - 01-Jul-26
Unknown* 0 $32.00 SI Trade
 15:28:26 - 01-Jul-26
Buy* 20 $32.26 Automatic Execution
 15:10:01 - 01-Jul-26
Unknown* 0 $32.325 SI Trade
 15:00:15 - 01-Jul-26
Sell* 1 $32.035 SI Trade
 14:59:58 - 01-Jul-26
Unknown* 0 $32.15 SI Trade
 14:45:44 - 01-Jul-26
Buy* 34 $32.33 Automatic Execution
 14:32:25 - 01-Jul-26
Buy* 35 $32.325 Automatic Execution
 13:57:34 - 01-Jul-26
Sell* 200 $32.175 Automatic Execution
 13:50:45 - 01-Jul-26
Buy* 2 $32.63 SI Trade
 13:42:31 - 01-Jul-26
Unknown* 0 $32.98 SI Trade
 11:28:05 - 01-Jul-26
Buy* 3 $32.925 SI Trade
 10:19:37 - 01-Jul-26
Buy* 1 $32.835 SI Trade
 09:32:46 - 01-Jul-26
Unknown* 0 $32.67 SI Trade
 09:30:15 - 01-Jul-26
Unknown* 0 $32.70 SI Trade
 09:29:58 - 01-Jul-26
Unknown* 0 $32.70 SI Trade
 09:29:58 - 01-Jul-26
Unknown* 0 $32.93 SI Trade
 09:21:46 - 01-Jul-26
Unknown* 0 $33.18 SI Trade
 08:04:48 - 01-Jul-26
Buy* 3 $33.175 SI Trade
 08:00:54 - 01-Jul-26
Sell* 885 $33.115 Automatic Execution
 08:00:54 - 01-Jul-26
Unknown* 0 $33.18 SI Trade
 08:00:13 - 01-Jul-26
Unknown* 0 $33.18 SI Trade
 08:00:13 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84