| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.855 | Automatic Execution |
16:22:44 - 28-Sep-26 |
| Buy* | 30 | $31.24 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 45 | $31.205 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 959 | $31.485 | Automatic Execution |
14:32:00 - 28-Sep-26 |
| Buy* | 600 | $31.485 | Automatic Execution |
14:31:31 - 28-Sep-26 |
| Buy* | 600 | $31.485 | Automatic Execution |
14:31:31 - 28-Sep-26 |
| Buy* | 225 | $29.9662 | Suspected BUY Trade |
14:30:01 - 28-Sep-26 |
| Buy* | 772 | $29.9662 | Suspected BUY Trade |
14:30:01 - 28-Sep-26 |
| Buy* | 183 | $31.485 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 1 | $31.485 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 157 | $31.555 | Automatic Execution |
13:57:43 - 28-Sep-26 |
| Buy* | 179 | $31.465 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 600 | $31.465 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 600 | $31.465 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 600 | $31.465 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 364 | $31.465 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 157 | $31.505 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 40 | $31.06 | Automatic Execution |
09:59:57 - 28-Sep-26 |
| Unknown* | 0 | $31.095 | SI Trade |
09:42:18 - 28-Sep-26 |
| Sell* | 4 | $31.095 | SI Trade |
09:40:26 - 28-Sep-26 |
| Buy* | 5 | $31.19 | SI Trade |
09:13:19 - 28-Sep-26 |
| Unknown* | 0 | $31.195 | SI Trade |
09:11:26 - 28-Sep-26 |
| Unknown* | 0 | $31.175 | SI Trade |
08:45:15 - 28-Sep-26 |
| Sell* | 3 | $31.13 | SI Trade |
08:10:48 - 28-Sep-26 |
| Buy* | 12 | $31.185 | SI Trade |
08:05:59 - 28-Sep-26 |
| Unknown* | 0 | $31.185 | SI Trade |
08:05:59 - 28-Sep-26 |
| Buy* | 31 | $31.185 | Automatic Execution |
08:05:46 - 28-Sep-26 |
| Buy* | 6 | $31.19 | SI Trade |
08:05:46 - 28-Sep-26 |
| Buy* | 7 | $31.19 | SI Trade |
08:05:46 - 28-Sep-26 |
| Buy* | 4 | $31.19 | SI Trade |
08:05:46 - 28-Sep-26 |
| Buy* | 2 | $31.19 | SI Trade |
08:05:46 - 28-Sep-26 |
| Buy* | 10 | $31.19 | SI Trade |
08:05:46 - 28-Sep-26 |
| Buy* | 31 | $31.185 | Automatic Execution |
08:05:28 - 28-Sep-26 |
| Unknown* | 0 | $31.125 | SI Trade |
08:05:27 - 28-Sep-26 |
| Unknown* | 0 | $31.185 | SI Trade |
08:05:27 - 28-Sep-26 |
| Unknown* | 0 | $31.125 | SI Trade |
08:05:27 - 28-Sep-26 |
| Buy* | 9 | $31.185 | SI Trade |
08:05:27 - 28-Sep-26 |
| Unknown* | 0 | $31.185 | SI Trade |
08:05:27 - 28-Sep-26 |
| Buy* | 1 | $31.185 | SI Trade |
08:05:27 - 28-Sep-26 |
| Unknown* | 0 | $31.185 | SI Trade |
08:05:27 - 28-Sep-26 |
| Buy* | 19 | $31.185 | SI Trade |
08:05:27 - 28-Sep-26 |
| Sell* | 48 | $31.125 | Uncrossing Trade |
08:05:22 - 28-Sep-26 |
| Unknown* | 450 | $31.9681 | OTC Trade |
17:09:58 - 25-Sep-26 |
| Unknown* | 500 | $31.8262 | OTC Trade |
16:11:24 - 25-Sep-26 |
| Sell* | 160 | $31.77 | Automatic Execution |
15:40:32 - 25-Sep-26 |
| Buy* | 4 | $31.845 | Automatic Execution |
15:40:02 - 25-Sep-26 |
| Sell* | 160 | $31.69 | Automatic Execution |
15:17:54 - 25-Sep-26 |
| Sell* | 15 | $31.90 | Automatic Execution |
15:05:13 - 25-Sep-26 |
| Sell* | 160 | $32.04 | Automatic Execution |
14:35:36 - 25-Sep-26 |
| Sell* | 160 | $32.05 | Automatic Execution |
14:35:29 - 25-Sep-26 |
| Sell* | 160 | $31.945 | Automatic Execution |
14:33:43 - 25-Sep-26 |
| Sell* | 160 | $31.945 | Automatic Execution |
14:33:33 - 25-Sep-26 |
| Unknown* | 0 | $32.13 | SI Trade |
13:39:31 - 25-Sep-26 |
| Buy* | 10 | $32.04 | Suspected BUY Trade |
11:56:41 - 25-Sep-26 |
| Buy* | 1 | $32.11 | Suspected BUY Trade |
10:37:30 - 25-Sep-26 |
| Buy* | 1 | $32.12 | Suspected BUY Trade |
10:34:42 - 25-Sep-26 |
| Unknown* | 0 | $32.035 | SI Trade |
10:31:44 - 25-Sep-26 |
| Sell* | 100 | $32.0139 | Negotiated Trade |
09:27:52 - 25-Sep-26 |
| Unknown* | 0 | $31.975 | SI Trade |
08:27:09 - 25-Sep-26 |
| Unknown* | 0 | $31.99 | SI Trade |
08:20:37 - 25-Sep-26 |
| Buy* | 1 | $32.06 | SI Trade |
08:00:18 - 25-Sep-26 |
| Unknown* | 0 | $32.06 | SI Trade |
08:00:18 - 25-Sep-26 |
| Buy* | 1 | $32.06 | SI Trade |
08:00:18 - 25-Sep-26 |
| Unknown* | 0 | $31.89 | SI Trade |
08:00:18 - 25-Sep-26 |
| Buy* | 200 | $31.21 | Suspected BUY Trade |
16:35:27 - 24-Sep-26 |
| Sell* | 28 | $31.20 | Automatic Execution |
15:55:11 - 24-Sep-26 |
| Sell* | 75 | $31.19 | Automatic Execution |
15:53:18 - 24-Sep-26 |
| Buy* | 1 | $31.28 | SI Trade |
15:48:50 - 24-Sep-26 |
| Buy* | 1 | $31.235 | SI Trade |
15:10:35 - 24-Sep-26 |
| Sell* | 5 | $31.14 | SI Trade |
14:56:27 - 24-Sep-26 |
| Sell* | 14 | $31.27 | SI Trade |
14:53:28 - 24-Sep-26 |
| Sell* | 4 | $31.29 | SI Trade |
14:53:13 - 24-Sep-26 |
| Unknown* | 0 | $31.07 | SI Trade |
12:02:40 - 24-Sep-26 |
| Sell* | 71 | $30.99 | Automatic Execution |
11:54:26 - 24-Sep-26 |
| Sell* | 164 | $30.995 | Automatic Execution |
11:54:26 - 24-Sep-26 |
| Buy* | 364 | $31.26 | Automatic Execution |
08:05:00 - 24-Sep-26 |
| Unknown* | 0 | $31.13 | SI Trade |
08:03:37 - 24-Sep-26 |
| Buy* | 40 | $31.20 | Automatic Execution |
08:00:43 - 24-Sep-26 |
| Buy* | 1 | $31.25 | SI Trade |
08:00:06 - 24-Sep-26 |
| Sell* | 2 | $31.145 | SI Trade |
08:00:06 - 24-Sep-26 |
| Buy* | 2 | $31.25 | SI Trade |
08:00:06 - 24-Sep-26 |
| Sell* | 15 | $31.145 | Uncrossing Trade |
08:00:06 - 24-Sep-26 |
| Sell* | 278 | $31.455 | Uncrossing Trade |
16:35:06 - 23-Sep-26 |
| Buy* | 77 | $31.60 | Automatic Execution |
16:09:46 - 23-Sep-26 |
| Buy* | 158 | $31.585 | Automatic Execution |
16:09:46 - 23-Sep-26 |
| Buy* | 1 | $31.42 | Automatic Execution |
15:34:24 - 23-Sep-26 |
| Unknown* | 0 | $31.67 | SI Trade |
14:17:02 - 23-Sep-26 |
| Unknown* | 0 | $31.68 | SI Trade |
12:29:59 - 23-Sep-26 |
| Sell* | 3 | $31.775 | SI Trade |
11:53:25 - 23-Sep-26 |
| Buy* | 130 | $31.845 | Suspected BUY Trade |
11:40:02 - 23-Sep-26 |
| Unknown* | 0 | $31.76 | SI Trade |
10:56:52 - 23-Sep-26 |
| Unknown* | 0 | $31.825 | SI Trade |
09:29:41 - 23-Sep-26 |
| Unknown* | 0 | $31.905 | SI Trade |
08:51:05 - 23-Sep-26 |
| Sell* | 350 | $31.845 | Automatic Execution |
08:25:38 - 23-Sep-26 |
| Sell* | 158 | $31.86 | Automatic Execution |
08:25:37 - 23-Sep-26 |
| Sell* | 358 | $31.87 | Automatic Execution |
08:16:31 - 23-Sep-26 |
| Sell* | 13 | $31.85 | Automatic Execution |
08:09:43 - 23-Sep-26 |
| Buy* | 16 | $32.00 | Automatic Execution |
08:04:58 - 23-Sep-26 |
| Unknown* | 0 | $31.955 | SI Trade |
08:00:51 - 23-Sep-26 |
| Buy* | 8 | $31.965 | SI Trade |
08:00:30 - 23-Sep-26 |
| Buy* | 1 | $31.97 | SI Trade |
08:00:02 - 23-Sep-26 |
| Unknown* | 0 | $31.97 | SI Trade |
08:00:02 - 23-Sep-26 |
| Unknown* | 0 | $31.97 | SI Trade |
08:00:02 - 23-Sep-26 |
| Sell* | 104 | $31.60 | Uncrossing Trade |
16:35:04 - 22-Sep-26 |
| Buy* | 170 | $31.76 | Automatic Execution |
16:29:57 - 22-Sep-26 |
| Buy* | 13 | $31.7504 | Suspected BUY Trade |
16:28:16 - 22-Sep-26 |
| Unknown* | 0 | $31.815 | SI Trade |
16:21:51 - 22-Sep-26 |
| Unknown* | 0 | $31.785 | SI Trade |
16:13:49 - 22-Sep-26 |
| Buy* | 157 | $31.7395 | Suspected BUY Trade |
16:06:17 - 22-Sep-26 |
| Unknown* | 0 | $31.495 | SI Trade |
15:52:19 - 22-Sep-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
15:27:09 - 22-Sep-26 |
| Sell* | 8 | $31.55 | SI Trade |
15:06:41 - 22-Sep-26 |
| Sell* | 8 | $31.575 | SI Trade |
15:06:01 - 22-Sep-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
15:02:32 - 22-Sep-26 |
| Unknown* | 0 | $31.515 | SI Trade |
14:57:56 - 22-Sep-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
14:57:15 - 22-Sep-26 |
| Sell* | 3 | $31.055 | SI Trade |
14:23:07 - 22-Sep-26 |
| Buy* | 2 | $31.27 | Automatic Execution |
14:02:47 - 22-Sep-26 |
| Buy* | 1 | $31.295 | SI Trade |
13:25:16 - 22-Sep-26 |
| Unknown* | 0 | $31.19 | SI Trade |
12:28:28 - 22-Sep-26 |
| Buy* | 7 | $31.445 | SI Trade |
11:37:45 - 22-Sep-26 |
| Buy* | 4 | $31.045 | Automatic Execution |
09:42:08 - 22-Sep-26 |
| Sell* | 104 | $31.18 | Automatic Execution |
08:30:25 - 22-Sep-26 |
| Unknown* | 0 | $31.34 | SI Trade |
08:00:39 - 22-Sep-26 |
| Unknown* | 0 | $31.64 | SI Trade |
08:00:15 - 22-Sep-26 |
| Unknown* | 0 | $31.64 | SI Trade |
08:00:15 - 22-Sep-26 |
| Buy* | 2 | $31.64 | SI Trade |
08:00:15 - 22-Sep-26 |
| Unknown* | 0 | $31.64 | SI Trade |
08:00:15 - 22-Sep-26 |
| Buy* | 36 | $31.64 | SI Trade |
08:00:15 - 22-Sep-26 |
| Buy* | 390 | $32.19 | Suspected BUY Trade |
08:00:15 - 22-Sep-26 |
| Unknown* | 0 | $31.25 | SI Trade |
16:20:55 - 21-Sep-26 |
| Buy* | 2,078 | $31.26947 | Suspected BUY Trade |
16:12:14 - 21-Sep-26 |
| Buy* | 168 | $31.15 | Automatic Execution |
15:57:33 - 21-Sep-26 |
| Buy* | 195 | $31.10 | Automatic Execution |
15:57:09 - 21-Sep-26 |
| Unknown* | 0 | $31.055 | SI Trade |
15:54:23 - 21-Sep-26 |
| Sell* | 168 | $30.99 | Automatic Execution |
15:04:51 - 21-Sep-26 |
| Sell* | 37 | $31.00 | Automatic Execution |
15:04:51 - 21-Sep-26 |
| Buy* | 168 | $31.01 | Automatic Execution |
15:02:52 - 21-Sep-26 |
| Sell* | 400 | $30.87 | Automatic Execution |
14:40:21 - 21-Sep-26 |
| Buy* | 45 | $30.79 | Automatic Execution |
14:37:17 - 21-Sep-26 |
| Buy* | 404 | $30.79 | Automatic Execution |
14:37:17 - 21-Sep-26 |
| Sell* | 404 | $30.71 | SI Trade |
14:37:07 - 21-Sep-26 |
| Sell* | 396 | $30.705 | SI Trade |
14:37:06 - 21-Sep-26 |
| Unknown* | 0 | $30.705 | SI Trade |
14:37:06 - 21-Sep-26 |
| Sell* | 646 | $30.705 | Automatic Execution |
14:37:06 - 21-Sep-26 |
| Sell* | 168 | $30.71 | Automatic Execution |
14:37:06 - 21-Sep-26 |
| Sell* | 816 | $30.705 | SI Trade |
14:37:01 - 21-Sep-26 |
| Sell* | 15 | $30.705 | SI Trade |
14:36:57 - 21-Sep-26 |
| Sell* | 15 | $30.705 | Automatic Execution |
14:36:57 - 21-Sep-26 |
| Sell* | 15 | $30.705 | SI Trade |
14:36:51 - 21-Sep-26 |
| Sell* | 15 | $30.705 | SI Trade |
14:36:51 - 21-Sep-26 |
| Sell* | 15 | $30.705 | Automatic Execution |
14:36:51 - 21-Sep-26 |
| Sell* | 15 | $30.705 | SI Trade |
14:36:50 - 21-Sep-26 |
| Sell* | 17 | $30.70 | SI Trade |
14:36:47 - 21-Sep-26 |
| Sell* | 1 | $30.725 | SI Trade |
11:22:31 - 21-Sep-26 |
| Sell* | 99 | $30.745 | Negotiated Trade |
10:07:49 - 21-Sep-26 |
| Sell* | 99 | $30.74 | Negotiated Trade |
10:07:15 - 21-Sep-26 |
| Sell* | 206 | $30.57 | Automatic Execution |
09:03:41 - 21-Sep-26 |
| Sell* | 175 | $30.605 | Automatic Execution |
09:03:41 - 21-Sep-26 |
| Sell* | 168 | $30.64 | Automatic Execution |
09:03:18 - 21-Sep-26 |
| Unknown* | 0 | $30.555 | SI Trade |
08:36:54 - 21-Sep-26 |
| Buy* | 1 | $29.75 | Automatic Execution |
16:23:22 - 18-Sep-26 |
| Buy* | 2 | $29.76 | SI Trade |
16:18:45 - 18-Sep-26 |
| Unknown* | 0 | $29.805 | SI Trade |
15:57:52 - 18-Sep-26 |
| Buy* | 6 | $29.915 | SI Trade |
15:16:31 - 18-Sep-26 |
| Sell* | 112 | $29.6876 | Negotiated Trade |
15:02:51 - 18-Sep-26 |
| Sell* | 4 | $29.785 | SI Trade |
14:42:33 - 18-Sep-26 |
| Buy* | 7 | $30.025 | Automatic Execution |
12:00:00 - 18-Sep-26 |
| Unknown* | 0 | $30.02 | SI Trade |
12:00:00 - 18-Sep-26 |
| Buy* | 3 | $30.02 | SI Trade |
12:00:00 - 18-Sep-26 |
| Unknown* | 0 | $30.03 | SI Trade |
10:28:50 - 18-Sep-26 |
| Buy* | 3 | $30.03 | SI Trade |
10:28:50 - 18-Sep-26 |
| Unknown* | 0 | $30.135 | SI Trade |
08:48:03 - 18-Sep-26 |
| Sell* | 22 | $30.10 | Automatic Execution |
08:48:03 - 18-Sep-26 |
| Buy* | 4,995 | $30.0249 | Suspected BUY Trade |
08:11:55 - 18-Sep-26 |
| Buy* | 4,995 | $30.0265 | Suspected BUY Trade |
08:11:20 - 18-Sep-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
08:04:59 - 18-Sep-26 |
| Sell* | 2 | $29.75 | Uncrossing Trade |
08:00:28 - 18-Sep-26 |
| Buy* | 8 | $29.64 | Suspected BUY Trade |
16:35:14 - 17-Sep-26 |
| Unknown* | 0 | $29.635 | SI Trade |
16:28:17 - 17-Sep-26 |
| Sell* | 1 | $29.435 | SI Trade |
15:35:41 - 17-Sep-26 |
| Unknown* | 0 | $29.42 | SI Trade |
14:39:08 - 17-Sep-26 |
| Unknown* | 0 | $29.45 | SI Trade |
14:37:30 - 17-Sep-26 |
| Buy* | 8 | $29.45 | Automatic Execution |
14:36:45 - 17-Sep-26 |
| Buy* | 2 | $29.45 | SI Trade |
14:36:45 - 17-Sep-26 |
| Buy* | 1 | $29.30 | SI Trade |
14:27:45 - 17-Sep-26 |
| Buy* | 34 | $29.065 | Automatic Execution |
12:41:05 - 17-Sep-26 |
| Buy* | 4 | $28.97 | SI Trade |
10:48:39 - 17-Sep-26 |
| Unknown* | 0 | $28.835 | SI Trade |
09:00:22 - 17-Sep-26 |
| Buy* | 8 | $28.805 | Automatic Execution |
09:00:01 - 17-Sep-26 |
| Unknown* | 0 | $28.805 | SI Trade |
08:57:29 - 17-Sep-26 |
| Buy* | 3 | $28.90 | SI Trade |
08:00:09 - 17-Sep-26 |
| Buy* | 2 | $28.90 | SI Trade |
08:00:09 - 17-Sep-26 |
| Buy* | 21 | $28.83 | Suspected BUY Trade |
16:35:14 - 16-Sep-26 |
| Unknown* | 0 | $28.775 | SI Trade |
15:56:41 - 16-Sep-26 |
| Unknown* | 0 | $28.75 | SI Trade |
12:50:00 - 16-Sep-26 |
| Buy* | 8 | $28.735 | SI Trade |
12:43:47 - 16-Sep-26 |
| Buy* | 1 | $28.72 | SI Trade |
12:43:41 - 16-Sep-26 |
| Buy* | 1 | $28.665 | SI Trade |
10:37:18 - 16-Sep-26 |
| Buy* | 20 | $28.665 | Automatic Execution |
10:37:18 - 16-Sep-26 |