| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.635 | 30.85 | 30.555 | 30.9925 | 174 |
| 9th Jul 2026 (Thu) | 28.50 | 31.42 | 28.50 | 31.38 | 6,583 |
| 8th Jul 2026 (Wed) | 29.39 | 29.39 | 28.66 | 29.305 | 690 |
| 7th Jul 2026 (Tue) | 30.50 | 30.50 | 29.11 | 29.185 | 7,758 |
| 6th Jul 2026 (Mon) | 30.965 | 31.16 | 30.80 | 31.395 | 8,886 |
| 3rd Jul 2026 (Fri) | 30.70 | 31.205 | 30.70 | 31.125 | 2,377 |
| 2nd Jul 2026 (Thu) | 30.57 | 31.65 | 30.345 | 30.2075 | 6,985 |
| 1st Jul 2026 (Wed) | 33.115 | 33.115 | 32.175 | 31.8675 | 1,219 |
| 30th Jun 2026 (Tue) | 32.50 | 32.99 | 32.405 | 32.99 | 6,932 |
| 29th Jun 2026 (Mon) | 31.305 | 31.985 | 30.81 | 31.305 | 2,209 |
| 26th Jun 2026 (Fri) | 33.40 | 33.40 | 31.565 | 31.7375 | 5,964 |
| 25th Jun 2026 (Thu) | 33.64 | 33.865 | 31.90 | 32.4375 | 16,331 |
| 24th Jun 2026 (Wed) | 32.38 | 32.38 | 32.00 | 31.8425 | 20,139 |
| 23rd Jun 2026 (Tue) | 33.50 | 33.50 | 32.005 | 32.065 | 18,525 |
| 22nd Jun 2026 (Mon) | 34.505 | 35.695 | 34.085 | 34.195 | 4,152 |
| 19th Jun 2026 (Fri) | 34.00 | 34.00 | 33.66 | 33.8975 | 1,570 |
| 18th Jun 2026 (Thu) | 33.40 | 34.01 | 33.135 | 33.78 | 63,478 |
| 17th Jun 2026 (Wed) | 32.455 | 32.455 | 32.455 | 32.45 | 94 |
| 16th Jun 2026 (Tue) | 33.54 | 33.54 | 31.85 | 31.85 | 2,871 |
| 15th Jun 2026 (Mon) | 31.02 | 32.82 | 31.02 | 32.57 | 16,555 |
| 12th Jun 2026 (Fri) | 30.905 | 31.005 | 30.905 | 31.46 | 13,186 |
| 11th Jun 2026 (Thu) | 29.42 | 29.645 | 29.395 | 29.6525 | 870 |
| 10th Jun 2026 (Wed) | 29.85 | 30.08 | 28.885 | 29.285 | 21,949 |
| 9th Jun 2026 (Tue) | 31.33 | 31.385 | 29.925 | 29.5125 | 21,178 |
| 8th Jun 2026 (Mon) | 30.04 | 31.16 | 29.24 | 30.92 | 22,346 |
| 5th Jun 2026 (Fri) | 31.19 | 31.545 | 29.94 | 30.0375 | 3,880 |
| 4th Jun 2026 (Thu) | 32.83 | 32.83 | 31.335 | 32.04 | 25,616 |
| 3rd Jun 2026 (Wed) | 33.565 | 33.73 | 32.75 | 33.3225 | 17,777 |
| 2nd Jun 2026 (Tue) | 32.715 | 33.25 | 32.675 | 33.225 | 9,557 |
| 1st Jun 2026 (Mon) | 32.19 | 32.19 | 31.47 | 32.1675 | 6,501 |
| 29th May 2026 (Fri) | 31.465 | 31.615 | 31.225 | 31.2625 | 6,630 |
| 28th May 2026 (Thu) | 30.365 | 30.67 | 29.875 | 31.2225 | 3,388 |
| 27th May 2026 (Wed) | 31.18 | 31.495 | 30.00 | 30.1175 | 27,214 |
| 26th May 2026 (Tue) | 29.955 | 30.49 | 29.545 | 30.285 | 7,967 |
| 25th May 2026 (Mon) | 29.0875 | 29.0875 | 29.0875 | 29.0875 | 0 |
| 22nd May 2026 (Fri) | 28.665 | 29.10 | 28.63 | 29.0875 | 3,781 |
| 21st May 2026 (Thu) | 27.875 | 28.02 | 27.765 | 27.92 | 5,349 |
| 20th May 2026 (Wed) | 27.065 | 27.62 | 27.065 | 27.5725 | 5,999 |
| 19th May 2026 (Tue) | 25.82 | 26.555 | 25.80 | 26.0075 | 18,203 |
| 18th May 2026 (Mon) | 26.825 | 27.80 | 26.48 | 26.48 | 9,143 |
| 15th May 2026 (Fri) | 28.54 | 28.54 | 26.99 | 27.345 | 7,966 |
| 14th May 2026 (Thu) | 28.05 | 28.735 | 28.05 | 28.5525 | 1,905 |
| 13th May 2026 (Wed) | 27.905 | 27.96 | 27.905 | 27.885 | 10,389 |
| 12th May 2026 (Tue) | 28.30 | 28.30 | 27.03 | 26.68 | 31,359 |
| 11th May 2026 (Mon) | 27.72 | 28.235 | 27.72 | 28.235 | 7,424 |