| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.065 | 27.62 | 27.065 | 27.5725 | 5,999 |
| 19th May 2026 (Tue) | 25.82 | 26.555 | 25.80 | 26.0075 | 18,203 |
| 18th May 2026 (Mon) | 26.825 | 27.80 | 26.48 | 26.48 | 9,143 |
| 15th May 2026 (Fri) | 28.54 | 28.54 | 26.99 | 27.345 | 7,966 |
| 14th May 2026 (Thu) | 28.05 | 28.735 | 28.05 | 28.5525 | 1,905 |
| 13th May 2026 (Wed) | 27.905 | 27.96 | 27.905 | 27.885 | 10,389 |
| 12th May 2026 (Tue) | 28.30 | 28.30 | 27.03 | 26.68 | 31,359 |
| 11th May 2026 (Mon) | 27.72 | 28.235 | 27.72 | 28.235 | 7,424 |
| 8th May 2026 (Fri) | 27.15 | 27.15 | 26.46 | 27.1525 | 3,339 |
| 7th May 2026 (Thu) | 26.71 | 26.795 | 26.08 | 26.365 | 3,574 |
| 6th May 2026 (Wed) | 25.965 | 26.805 | 25.90 | 26.41 | 11,800 |
| 5th May 2026 (Tue) | 24.515 | 25.30 | 24.515 | 25.19 | 21,914 |
| 4th May 2026 (Mon) | 23.9525 | 23.9525 | 23.9525 | 23.9525 | 0 |
| 1st May 2026 (Fri) | 23.99 | 23.99 | 23.835 | 23.9525 | 3,000 |
| 30th Apr 2026 (Thu) | 23.505 | 23.665 | 23.505 | 23.63 | 1,376 |
| 29th Apr 2026 (Wed) | 22.945 | 22.985 | 22.945 | 22.9925 | 426 |
| 28th Apr 2026 (Tue) | 23.425 | 23.425 | 22.39 | 22.4925 | 1,957 |
| 27th Apr 2026 (Mon) | 23.815 | 23.955 | 23.05 | 23.175 | 8,685 |
| 24th Apr 2026 (Fri) | 22.885 | 23.29 | 22.785 | 23.345 | 1,786 |
| 23rd Apr 2026 (Thu) | 22.275 | 22.275 | 22.13 | 22.495 | 855 |
| 22nd Apr 2026 (Wed) | 21.815 | 22.245 | 21.815 | 22.1875 | 275 |
| 21st Apr 2026 (Tue) | 21.81 | 21.81 | 21.79 | 21.5925 | 2,307 |
| 20th Apr 2026 (Mon) | 21.40 | 21.40 | 21.385 | 21.3275 | 2,425 |
| 17th Apr 2026 (Fri) | 21.0325 | 21.4025 | 21.0325 | 21.4025 | 0 |
| 16th Apr 2026 (Thu) | 21.045 | 21.045 | 20.70 | 21.0325 | 3,395 |
| 15th Apr 2026 (Wed) | 20.795 | 20.82 | 20.745 | 20.76 | 2,071 |
| 14th Apr 2026 (Tue) | 20.58 | 20.605 | 20.53 | 20.53 | 1,500 |
| 13th Apr 2026 (Mon) | 19.84 | 19.84 | 19.508 | 19.9235 | 1,804 |
| 10th Apr 2026 (Fri) | 19.225 | 19.947 | 19.225 | 19.947 | 0 |
| 9th Apr 2026 (Thu) | 19.18 | 19.18 | 19.18 | 19.225 | 5 |
| 8th Apr 2026 (Wed) | 18.76 | 19.152 | 18.76 | 19.027 | 3,900 |
| 7th Apr 2026 (Tue) | 17.948 | 17.948 | 17.772 | 17.723 | 903 |
| 6th Apr 2026 (Mon) | 17.655 | 17.655 | 17.655 | 17.655 | 0 |
| 3rd Apr 2026 (Fri) | 17.655 | 17.655 | 17.655 | 17.655 | 0 |
| 2nd Apr 2026 (Thu) | 17.842 | 17.842 | 17.655 | 17.655 | 0 |
| 1st Apr 2026 (Wed) | 16.722 | 17.842 | 16.722 | 17.842 | 0 |
| 31st Mar 2026 (Tue) | 16.614 | 16.908 | 16.614 | 16.722 | 98 |
| 30th Mar 2026 (Mon) | 17.232 | 17.232 | 16.651 | 16.651 | 0 |
| 27th Mar 2026 (Fri) | 17.626 | 17.626 | 17.232 | 17.232 | 0 |
| 26th Mar 2026 (Thu) | 18.324 | 18.324 | 17.626 | 17.626 | 0 |
| 25th Mar 2026 (Wed) | 18.288 | 18.288 | 18.288 | 18.324 | 2 |
| 24th Mar 2026 (Tue) | 18.008 | 18.02 | 18.008 | 17.987 | 1,682 |
| 23rd Mar 2026 (Mon) | 17.478 | 17.478 | 17.30 | 17.827 | 795 |