| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 31.945 | 32.05 | 31.69 | 31.7875 | 2,043 |
| 24th Sep 2026 (Thu) | 31.145 | 31.26 | 30.99 | 31.21 | 987 |
| 23rd Sep 2026 (Wed) | 32.00 | 32.00 | 31.42 | 31.455 | 1,571 |
| 22nd Sep 2026 (Tue) | 32.19 | 32.19 | 31.045 | 31.60 | 1,012 |
| 21st Sep 2026 (Mon) | 30.54 | 31.15 | 30.54 | 31.2775 | 7,151 |
| 18th Sep 2026 (Fri) | 29.75 | 30.10 | 29.75 | 29.70 | 10,153 |
| 17th Sep 2026 (Thu) | 28.805 | 29.64 | 28.805 | 29.64 | 71 |
| 16th Sep 2026 (Wed) | 28.64 | 28.83 | 28.64 | 28.83 | 56 |
| 15th Sep 2026 (Tue) | 28.36 | 28.40 | 27.90 | 28.3175 | 203 |
| 14th Sep 2026 (Mon) | 30.50 | 30.50 | 27.97 | 28.1475 | 1,696 |
| 11th Sep 2026 (Fri) | 30.50 | 30.50 | 29.625 | 29.7225 | 194 |
| 10th Sep 2026 (Thu) | 29.99 | 29.99 | 29.33 | 29.33 | 134 |
| 9th Sep 2026 (Wed) | 30.185 | 30.205 | 29.80 | 29.9125 | 1,683 |
| 8th Sep 2026 (Tue) | 30.50 | 30.50 | 29.50 | 29.985 | 355 |
| 7th Sep 2026 (Mon) | 28.94 | 29.80 | 28.94 | 29.6225 | 1,719 |
| 4th Sep 2026 (Fri) | 27.35 | 29.00 | 27.35 | 28.94 | 1,077 |
| 3rd Sep 2026 (Thu) | 28.36 | 28.36 | 28.00 | 28.1725 | 218 |
| 2nd Sep 2026 (Wed) | 27.63 | 28.335 | 27.63 | 28.09 | 978 |
| 1st Sep 2026 (Tue) | 29.00 | 29.00 | 27.855 | 28.17 | 112 |
| 31st Aug 2026 (Mon) | 28.795 | 28.795 | 28.795 | 28.795 | 0 |
| 28th Aug 2026 (Fri) | 28.75 | 28.985 | 28.75 | 28.795 | 134 |
| 27th Aug 2026 (Thu) | 29.075 | 29.075 | 29.075 | 28.8125 | 4 |
| 26th Aug 2026 (Wed) | 28.645 | 28.645 | 28.23 | 28.3375 | 986 |
| 25th Aug 2026 (Tue) | 28.305 | 28.445 | 28.245 | 28.3475 | 264 |
| 24th Aug 2026 (Mon) | 28.335 | 28.335 | 27.665 | 27.665 | 9,229 |
| 21st Aug 2026 (Fri) | 29.06 | 29.06 | 28.915 | 28.6175 | 566 |
| 20th Aug 2026 (Thu) | 27.45 | 28.575 | 27.45 | 28.4775 | 313 |
| 19th Aug 2026 (Wed) | 27.555 | 29.01 | 27.555 | 28.285 | 2,018 |
| 18th Aug 2026 (Tue) | 29.92 | 29.92 | 28.82 | 28.6125 | 721 |
| 17th Aug 2026 (Mon) | 31.195 | 31.195 | 30.365 | 30.555 | 1,025 |
| 14th Aug 2026 (Fri) | 30.18 | 30.20 | 30.055 | 29.7175 | 86 |
| 13th Aug 2026 (Thu) | 29.845 | 30.29 | 29.505 | 30.195 | 1,941 |
| 12th Aug 2026 (Wed) | 29.135 | 29.135 | 29.135 | 29.585 | 71 |
| 11th Aug 2026 (Tue) | 28.73 | 28.96 | 28.69 | 28.6775 | 92 |
| 10th Aug 2026 (Mon) | 29.21 | 29.235 | 29.025 | 28.7525 | 992 |
| 7th Aug 2026 (Fri) | 28.65 | 29.11 | 28.57 | 28.87 | 10,994 |
| 6th Aug 2026 (Thu) | 28.78 | 28.78 | 28.615 | 29.26 | 29,493 |
| 5th Aug 2026 (Wed) | 29.61 | 29.61 | 28.905 | 29.085 | 9,970 |
| 4th Aug 2026 (Tue) | 27.95 | 28.705 | 27.95 | 29.075 | 94 |
| 3rd Aug 2026 (Mon) | 27.755 | 27.755 | 26.74 | 27.1375 | 17,011 |
| 31st Jul 2026 (Fri) | 28.285 | 28.34 | 28.285 | 27.16 | 12,682 |
| 30th Jul 2026 (Thu) | 27.19 | 27.19 | 27.19 | 26.9125 | 6,128 |
| 29th Jul 2026 (Wed) | 26.30 | 26.48 | 25.90 | 25.475 | 483 |
| 28th Jul 2026 (Tue) | 26.775 | 26.865 | 25.90 | 26.4975 | 7,215 |