| Price | $17.655 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $17.744 |
| Sell | $17.566 |
| Last Trade: | Buy 92.00 at $16.908 |
| Day's Volume: | 0 |
| Last Close: | $17.655 |
| Open: | $0.00 |
| ISIN: | IE0000ZL1RD2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.404 - $19.322 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gxaisemiquantum (CHPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $16.908 | Automatic Execution |
15:18:52 - 31-Mar-26 |
| Buy* | 6 | $16.614 | Automatic Execution |
08:05:14 - 31-Mar-26 |
| Buy* | 2 | $18.288 | Automatic Execution |
12:52:09 - 25-Mar-26 |
| Buy* | 1,082 | $18.02 | Automatic Execution |
10:14:20 - 24-Mar-26 |
| Buy* | 600 | $18.008 | Automatic Execution |
10:14:20 - 24-Mar-26 |
| Buy* | 295 | $17.478 | Automatic Execution |
08:04:56 - 23-Mar-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
13:51:50 - 20-Mar-26 |
| Sell* | 500 | $18.13 | Automatic Execution |
09:47:33 - 20-Mar-26 |
| Sell* | 48 | $18.308 | Automatic Execution |
08:00:23 - 20-Mar-26 |
| Buy* | 563 | $17.984 | Automatic Execution |
09:10:57 - 19-Mar-26 |
Gxaisemiquantum (CHPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
