| Price | $15.744 on 16-12-2025 at 19:30:05 |
|---|---|
| Change | $-0.385 -2.39% |
| Buy | $15.80 |
| Sell | $15.688 |
| Last Trade: | Buy 600.00 at $17.036 |
| Day's Volume: | 0 |
| Last Close: | $15.744 |
| Open: | $16.129 |
| ISIN: | IE0000ZL1RD2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.129 - $17.036 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gxaisemiquantum (CHPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $17.036 | Automatic Execution |
13:05:34 - 11-Dec-25 |
| Sell* | 10 | $16.90 | Automatic Execution |
14:49:13 - 08-Dec-25 |
| Sell* | 285 | $16.62 | Automatic Execution |
14:22:09 - 04-Dec-25 |
| Sell* | 600 | $16.62 | Automatic Execution |
14:22:03 - 04-Dec-25 |
| Sell* | 615 | $16.62 | Automatic Execution |
14:21:58 - 04-Dec-25 |
| Buy* | 600 | $16.62 | Automatic Execution |
14:21:45 - 04-Dec-25 |
| Buy* | 400 | $16.23 | Automatic Execution |
12:56:26 - 28-Nov-25 |
Gxaisemiquantum (CHPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
