| Price | $17.702 on 06-02-2026 at 18:20:05 |
|---|---|
| Change | $0.731 4.22% |
| Buy | $18.136 |
| Sell | $17.99 |
| Last Trade: | Buy 71.00 at $17.80 |
| Day's Volume: | 671 |
| Last Close: | $18.063 |
| Open: | $17.702 |
| ISIN: | IE0000ZL1RD2 |
| Day's Range | $17.702 - $17.80 |
| 52wk Range: | $15.404 - $19.122 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.71237 |
| Shares in Issue: | N/A |
Gxaisemiquantum (CHPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $17.80 | Automatic Execution |
13:35:24 - 06-Feb-26 |
| Buy* | 600 | $17.702 | Automatic Execution |
13:35:24 - 06-Feb-26 |
| Sell* | 1,472 | $17.104 | Negotiated Trade |
13:22:22 - 05-Feb-26 |
| Buy* | 50 | $17.642 | Automatic Execution |
08:04:33 - 05-Feb-26 |
| Buy* | 65 | $17.642 | Automatic Execution |
08:04:15 - 05-Feb-26 |
| Sell* | 572 | $17.46 | Automatic Execution |
16:08:00 - 04-Feb-26 |
| Buy* | 76 | $17.666 | Automatic Execution |
15:37:31 - 04-Feb-26 |
| Buy* | 10 | $18.228 | Automatic Execution |
08:26:33 - 04-Feb-26 |
| Sell* | 141 | $18.454 | Automatic Execution |
08:04:21 - 03-Feb-26 |
| Sell* | 500 | $18.796 | Automatic Execution |
15:11:30 - 30-Jan-26 |
Gxaisemiquantum (CHPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
