| Price | $50.83 on 10-07-2026 at 17:15:09 |
|---|---|
| Change | $-0.06 -0.12% |
| Buy | $51.78 |
| Sell | $51.32 |
| Last Trade: | Sell 2.00 at $50.83 |
| Day's Volume: | 31 |
| Last Close: | $51.55 |
| Open: | $51.07 |
| ISIN: | IE000KXTLDE2 |
| Day's Range | $50.83 - $51.07 |
| 52wk Range: | $22.32 - $58.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.97903 |
| Shares in Issue: | N/A |
Ft Chps (CHPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $50.83 | Automatic Execution |
14:37:25 - 10-Jul-26 |
| Sell* | 18 | $50.94 | Automatic Execution |
11:08:51 - 10-Jul-26 |
| Sell* | 10 | $51.07 | Automatic Execution |
08:54:35 - 10-Jul-26 |
| Sell* | 1 | $51.07 | Automatic Execution |
08:54:00 - 10-Jul-26 |
| Sell* | 162 | $51.61 | Uncrossing Trade |
16:35:11 - 09-Jul-26 |
| Buy* | 18 | $52.41 | Automatic Execution |
15:09:22 - 09-Jul-26 |
| Buy* | 137 | $52.18 | Automatic Execution |
14:51:23 - 09-Jul-26 |
| Buy* | 13 | $52.18 | Automatic Execution |
14:41:45 - 09-Jul-26 |
| Buy* | 25 | $50.94 | Automatic Execution |
08:46:57 - 09-Jul-26 |
| Buy* | 2 | $50.94 | Automatic Execution |
08:46:41 - 09-Jul-26 |
Ft Chps (CHPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:26 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 3:47 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:50 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:54 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 11:56 am | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:52 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:10 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:55 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 3:21 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 1:25 pm | BUS | Net Asset Value(s) |
