| Price | $46.85 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.71 1.54% |
| Buy | $46.935 |
| Sell | $46.515 |
| Last Trade: | Buy 54.00 at $46.85 |
| Day's Volume: | 70 |
| Last Close: | $46.85 |
| Open: | $46.76 |
| ISIN: | IE000KXTLDE2 |
| Day's Range | $46.71 - $47.02 |
| 52wk Range: | $16.664 - $48.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.86329 |
| Shares in Issue: | N/A |
Ft Chps (CHPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $46.85 | Suspected BUY Trade |
16:35:27 - 21-May-26 |
| Buy* | 10 | $46.95 | Automatic Execution |
15:35:20 - 21-May-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
15:08:25 - 21-May-26 |
| Buy* | 2 | $47.02 | Automatic Execution |
10:45:17 - 21-May-26 |
| Buy* | 3 | $46.76 | Suspected BUY Trade |
08:00:00 - 21-May-26 |
| Buy* | 5 | $46.35 | Automatic Execution |
16:26:01 - 20-May-26 |
| Buy* | 22 | $45.625 | Automatic Execution |
14:52:58 - 20-May-26 |
| Unknown* | 27,200 | $44.988 | OTC Trade |
08:17:12 - 20-May-26 |
| Buy* | 28 | $45.195 | Automatic Execution |
08:08:54 - 20-May-26 |
| Sell* | 8 | $44.865 | Automatic Execution |
08:08:07 - 20-May-26 |
Ft Chps (CHPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:26 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 3:47 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:50 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:54 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 11:56 am | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:52 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:10 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:55 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 3:21 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 1:25 pm | BUS | Net Asset Value(s) |
