| Price | $49.73 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $-0.7975 -1.58% |
| Buy | $49.825 |
| Sell | $49.46 |
| Last Trade: | Sell 1.00 at $49.73 |
| Day's Volume: | 3 |
| Last Close: | $49.6425 |
| Open: | $49.905 |
| ISIN: | IE000KXTLDE2 |
| Day's Range | $49.73 - $49.905 |
| 52wk Range: | $26.045 - $58.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.79833 |
| Shares in Issue: | N/A |
Ft Chps (CHPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.73 | Automatic Execution |
13:23:16 - 28-Sep-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
09:24:22 - 28-Sep-26 |
| Buy* | 1 | $49.905 | Automatic Execution |
08:40:00 - 28-Sep-26 |
| Buy* | 127 | $50.44 | Suspected BUY Trade |
16:35:14 - 25-Sep-26 |
| Buy* | 20 | $50.28 | Automatic Execution |
13:46:55 - 25-Sep-26 |
| Buy* | 2 | $50.62 | Automatic Execution |
13:18:48 - 25-Sep-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
11:30:36 - 25-Sep-26 |
| Buy* | 2 | $50.43 | Automatic Execution |
10:03:21 - 25-Sep-26 |
| Buy* | 60 | $50.21 | Automatic Execution |
08:18:57 - 25-Sep-26 |
| Buy* | 16 | $49.06 | Suspected BUY Trade |
16:35:20 - 24-Sep-26 |
Ft Chps (CHPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:26 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 3:47 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:50 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:54 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 11:56 am | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:52 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:10 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:55 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 3:21 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 1:25 pm | BUS | Net Asset Value(s) |
