| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.905 | 49.905 | 49.73 | 49.6425 | 3 |
| 25th Sep 2026 (Fri) | 50.21 | 50.62 | 50.21 | 50.44 | 212 |
| 24th Sep 2026 (Thu) | 49.47 | 49.47 | 49.06 | 49.06 | 740 |
| 23rd Sep 2026 (Wed) | 50.27 | 50.27 | 49.295 | 49.295 | 255 |
| 22nd Sep 2026 (Tue) | 48.97 | 49.34 | 48.56 | 49.34 | 244 |
| 21st Sep 2026 (Mon) | 48.39 | 49.725 | 48.11 | 49.725 | 237 |
| 18th Sep 2026 (Fri) | 47.24 | 47.375 | 47.24 | 47.24 | 152 |
| 17th Sep 2026 (Thu) | 46.535 | 46.635 | 46.535 | 46.4775 | 4 |
| 16th Sep 2026 (Wed) | 45.0925 | 46.0425 | 45.0925 | 46.0425 | 0 |
| 15th Sep 2026 (Tue) | 45.43 | 45.595 | 45.20 | 45.0925 | 9 |
| 14th Sep 2026 (Mon) | 46.03 | 46.03 | 45.84 | 45.375 | 3 |
| 11th Sep 2026 (Fri) | 47.79 | 47.79 | 47.79 | 47.99 | 1 |
| 10th Sep 2026 (Thu) | 48.925 | 48.925 | 48.50 | 47.7775 | 38 |
| 9th Sep 2026 (Wed) | 49.03 | 49.105 | 48.21 | 48.2575 | 2,369 |
| 8th Sep 2026 (Tue) | 48.705 | 48.705 | 48.705 | 48.8575 | 16 |
| 7th Sep 2026 (Mon) | 48.46 | 48.735 | 48.395 | 48.735 | 303 |
| 4th Sep 2026 (Fri) | 46.55 | 47.57 | 46.55 | 47.57 | 0 |
| 3rd Sep 2026 (Thu) | 46.515 | 46.80 | 46.295 | 46.55 | 193 |
| 2nd Sep 2026 (Wed) | 45.335 | 45.335 | 45.335 | 45.335 | 271 |
| 1st Sep 2026 (Tue) | 46.96 | 46.96 | 46.835 | 46.93 | 157 |
| 31st Aug 2026 (Mon) | 48.4525 | 48.4525 | 48.4525 | 48.4525 | 0 |
| 28th Aug 2026 (Fri) | 49.055 | 49.055 | 48.51 | 48.4525 | 5 |
| 27th Aug 2026 (Thu) | 48.32 | 48.32 | 48.32 | 48.4575 | 120 |
| 26th Aug 2026 (Wed) | 46.975 | 46.975 | 46.975 | 46.975 | 220 |
| 25th Aug 2026 (Tue) | 47.58 | 47.58 | 47.58 | 47.5775 | 5 |
| 24th Aug 2026 (Mon) | 47.80 | 47.80 | 46.00 | 46.82 | 745 |
| 21st Aug 2026 (Fri) | 47.8075 | 47.8575 | 47.8075 | 47.8575 | 0 |
| 20th Aug 2026 (Thu) | 48.125 | 48.125 | 47.8075 | 47.8075 | 3,500 |
| 19th Aug 2026 (Wed) | 48.58 | 49.195 | 48.12 | 48.125 | 5,232 |
| 18th Aug 2026 (Tue) | 50.59 | 50.59 | 48.16 | 49.20 | 491 |
| 17th Aug 2026 (Mon) | 51.17 | 51.17 | 50.99 | 51.26 | 1,185 |
| 14th Aug 2026 (Fri) | 50.45 | 50.45 | 50.45 | 49.9275 | 2 |
| 13th Aug 2026 (Thu) | 50.00 | 50.94 | 50.00 | 50.89 | 1,044 |
| 12th Aug 2026 (Wed) | 48.7575 | 50.0425 | 48.7575 | 50.0425 | 0 |
| 11th Aug 2026 (Tue) | 48.55 | 49.015 | 48.55 | 48.7575 | 4,194 |
| 10th Aug 2026 (Mon) | 49.20 | 49.235 | 49.075 | 48.5225 | 52 |
| 7th Aug 2026 (Fri) | 48.27 | 48.595 | 47.76 | 48.54 | 35 |
| 6th Aug 2026 (Thu) | 48.215 | 48.715 | 47.675 | 48.455 | 3,016 |
| 5th Aug 2026 (Wed) | 48.88 | 48.88 | 48.36 | 48.37 | 5,861 |
| 4th Aug 2026 (Tue) | 46.44 | 48.00 | 46.44 | 48.0925 | 477 |
| 3rd Aug 2026 (Mon) | 46.445 | 46.545 | 44.865 | 45.845 | 12,994 |
| 31st Jul 2026 (Fri) | 46.975 | 46.975 | 46.46 | 45.9975 | 4,414 |
| 30th Jul 2026 (Thu) | 43.64 | 44.975 | 43.64 | 44.5725 | 2,777 |
| 29th Jul 2026 (Wed) | 42.215 | 42.215 | 42.215 | 42.3225 | 1 |