| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.07 | 51.07 | 50.83 | 51.55 | 31 |
| 9th Jul 2026 (Thu) | 50.94 | 52.41 | 50.94 | 51.61 | 359 |
| 8th Jul 2026 (Wed) | 48.345 | 49.735 | 48.065 | 48.705 | 436 |
| 7th Jul 2026 (Tue) | 51.05 | 51.05 | 48.35 | 50.74 | 787 |
| 6th Jul 2026 (Mon) | 51.93 | 53.06 | 51.93 | 52.64 | 3 |
| 3rd Jul 2026 (Fri) | 51.84 | 52.73 | 51.84 | 52.73 | 3,048 |
| 2nd Jul 2026 (Thu) | 53.80 | 53.80 | 51.79 | 51.74 | 184 |
| 1st Jul 2026 (Wed) | 56.90 | 56.90 | 54.49 | 55.17 | 1,195 |
| 30th Jun 2026 (Tue) | 55.58 | 56.72 | 55.56 | 56.72 | 1,381 |
| 29th Jun 2026 (Mon) | 54.05 | 54.05 | 53.32 | 53.80 | 248 |
| 26th Jun 2026 (Fri) | 53.87 | 53.87 | 53.01 | 53.55 | 475 |
| 25th Jun 2026 (Thu) | 55.88 | 56.83 | 54.61 | 55.11 | 649 |
| 24th Jun 2026 (Wed) | 54.07 | 54.07 | 52.46 | 53.22 | 3,942 |
| 23rd Jun 2026 (Tue) | 55.09 | 55.22 | 53.42 | 53.21 | 4,226 |
| 22nd Jun 2026 (Mon) | 56.80 | 58.66 | 56.67 | 58.66 | 1,011 |
| 19th Jun 2026 (Fri) | 55.02 | 55.89 | 55.02 | 55.645 | 118 |
| 18th Jun 2026 (Thu) | 55.07 | 55.91 | 55.07 | 55.71 | 84 |
| 17th Jun 2026 (Wed) | 53.85 | 54.31 | 53.85 | 54.465 | 432 |
| 16th Jun 2026 (Tue) | 54.69 | 54.81 | 53.47 | 54.81 | 4,441 |
| 15th Jun 2026 (Mon) | 54.34 | 54.70 | 54.00 | 54.07 | 489 |
| 12th Jun 2026 (Fri) | 51.00 | 52.43 | 50.34 | 52.70 | 9,022 |
| 11th Jun 2026 (Thu) | 48.83 | 50.30 | 48.83 | 49.5925 | 1,610 |
| 10th Jun 2026 (Wed) | 49.075 | 49.65 | 48.125 | 48.57 | 568 |
| 9th Jun 2026 (Tue) | 50.67 | 50.67 | 49.57 | 48.8025 | 72 |
| 8th Jun 2026 (Mon) | 47.31 | 49.785 | 47.30 | 49.64 | 3,490 |
| 5th Jun 2026 (Fri) | 51.07 | 51.07 | 49.89 | 49.235 | 69 |
| 4th Jun 2026 (Thu) | 52.28 | 52.28 | 50.54 | 51.97 | 187 |
| 3rd Jun 2026 (Wed) | 52.71 | 52.71 | 52.25 | 52.25 | 871 |
| 2nd Jun 2026 (Tue) | 50.93 | 52.01 | 50.86 | 51.64 | 357 |
| 1st Jun 2026 (Mon) | 49.93 | 52.66 | 49.93 | 52.66 | 154 |
| 29th May 2026 (Fri) | 50.30 | 50.31 | 50.05 | 50.05 | 237 |
| 28th May 2026 (Thu) | 49.695 | 50.25 | 49.295 | 50.25 | 340 |
| 27th May 2026 (Wed) | 50.62 | 51.42 | 49.61 | 49.825 | 3,478 |
| 26th May 2026 (Tue) | 49.475 | 49.935 | 49.17 | 49.935 | 4,028 |
| 25th May 2026 (Mon) | 47.9375 | 47.9375 | 47.9375 | 47.9375 | 0 |
| 22nd May 2026 (Fri) | 47.73 | 47.985 | 47.28 | 47.9375 | 897 |
| 21st May 2026 (Thu) | 46.76 | 47.02 | 46.71 | 46.85 | 70 |
| 20th May 2026 (Wed) | 44.865 | 46.35 | 44.865 | 46.14 | 27,263 |
| 19th May 2026 (Tue) | 45.085 | 46.46 | 44.51 | 46.46 | 442 |
| 18th May 2026 (Mon) | 46.385 | 46.90 | 46.00 | 46.78 | 1,032 |
| 15th May 2026 (Fri) | 47.335 | 47.38 | 46.255 | 46.255 | 774 |
| 14th May 2026 (Thu) | 48.155 | 48.495 | 47.765 | 48.325 | 225 |
| 13th May 2026 (Wed) | 47.115 | 47.77 | 47.115 | 47.77 | 4,064 |
| 12th May 2026 (Tue) | 47.12 | 47.24 | 45.97 | 45.9825 | 203 |
| 11th May 2026 (Mon) | 47.655 | 47.95 | 47.41 | 47.95 | 1,361 |