| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.865 | 46.35 | 44.865 | 46.14 | 27,263 |
| 19th May 2026 (Tue) | 45.085 | 46.46 | 44.51 | 46.46 | 442 |
| 18th May 2026 (Mon) | 46.385 | 46.90 | 46.00 | 46.78 | 1,032 |
| 15th May 2026 (Fri) | 47.335 | 47.38 | 46.255 | 46.255 | 774 |
| 14th May 2026 (Thu) | 48.155 | 48.495 | 47.765 | 48.325 | 225 |
| 13th May 2026 (Wed) | 47.115 | 47.77 | 47.115 | 47.77 | 4,064 |
| 12th May 2026 (Tue) | 47.12 | 47.24 | 45.97 | 45.9825 | 203 |
| 11th May 2026 (Mon) | 47.655 | 47.95 | 47.41 | 47.95 | 1,361 |
| 8th May 2026 (Fri) | 46.285 | 47.135 | 46.27 | 47.0825 | 284 |
| 7th May 2026 (Thu) | 47.045 | 47.045 | 46.35 | 46.695 | 4,633 |
| 6th May 2026 (Wed) | 45.665 | 46.445 | 45.415 | 46.345 | 2,311 |
| 5th May 2026 (Tue) | 43.93 | 44.355 | 43.93 | 44.355 | 1,482 |
| 4th May 2026 (Mon) | 43.105 | 43.105 | 43.105 | 43.105 | 0 |
| 1st May 2026 (Fri) | 43.165 | 43.435 | 43.165 | 43.105 | 2 |
| 30th Apr 2026 (Thu) | 42.19 | 42.935 | 42.19 | 42.935 | 7,795 |
| 29th Apr 2026 (Wed) | 42.47 | 44.19 | 42.47 | 44.19 | 405 |
| 28th Apr 2026 (Tue) | 43.47 | 44.00 | 41.82 | 44.00 | 24,291 |
| 27th Apr 2026 (Mon) | 43.985 | 44.305 | 43.575 | 43.575 | 622 |
| 24th Apr 2026 (Fri) | 42.655 | 43.705 | 42.38 | 43.705 | 358 |
| 23rd Apr 2026 (Thu) | 41.775 | 42.34 | 41.775 | 42.34 | 221 |
| 22nd Apr 2026 (Wed) | 41.84 | 41.84 | 41.84 | 41.75 | 1 |
| 21st Apr 2026 (Tue) | 41.655 | 41.655 | 41.46 | 41.46 | 335 |
| 20th Apr 2026 (Mon) | 40.805 | 41.19 | 40.805 | 41.19 | 1,365 |
| 17th Apr 2026 (Fri) | 41.225 | 41.325 | 41.225 | 41.0925 | 917 |
| 16th Apr 2026 (Thu) | 40.73 | 40.74 | 40.59 | 40.59 | 413 |
| 15th Apr 2026 (Wed) | 40.195 | 41.99 | 40.195 | 41.99 | 220 |
| 14th Apr 2026 (Tue) | 39.905 | 40.195 | 39.895 | 40.195 | 13,418 |
| 13th Apr 2026 (Mon) | 38.595 | 38.93 | 38.365 | 38.90 | 5,091 |
| 10th Apr 2026 (Fri) | 38.635 | 39.70 | 38.48 | 38.995 | 8,216 |
| 9th Apr 2026 (Thu) | 38.19 | 38.19 | 38.19 | 38.19 | 67 |
| 8th Apr 2026 (Wed) | 37.895 | 37.895 | 37.895 | 37.755 | 2 |
| 7th Apr 2026 (Tue) | 34.90 | 34.90 | 34.90 | 34.90 | 120 |
| 6th Apr 2026 (Mon) | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
| 3rd Apr 2026 (Fri) | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
| 2nd Apr 2026 (Thu) | 34.63 | 34.63 | 34.63 | 34.46 | 335 |
| 1st Apr 2026 (Wed) | 35.005 | 35.005 | 35.005 | 35.005 | 49 |
| 31st Mar 2026 (Tue) | 33.005 | 33.05 | 33.005 | 33.005 | 2,768 |
| 30th Mar 2026 (Mon) | 33.53 | 33.53 | 32.965 | 32.965 | 337 |
| 27th Mar 2026 (Fri) | 34.42 | 34.42 | 33.5875 | 33.5875 | 80 |
| 26th Mar 2026 (Thu) | 35.00 | 35.00 | 35.00 | 34.42 | 10 |
| 25th Mar 2026 (Wed) | 35.60 | 35.60 | 35.60 | 35.6375 | 150 |
| 24th Mar 2026 (Tue) | 35.39 | 35.39 | 35.3625 | 35.3625 | 0 |
| 23rd Mar 2026 (Mon) | 35.39 | 35.39 | 35.39 | 35.39 | 37 |