| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $46.85 | Suspected BUY Trade |
16:35:27 - 21-May-26 |
| Buy* | 10 | $46.95 | Automatic Execution |
15:35:20 - 21-May-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
15:08:25 - 21-May-26 |
| Buy* | 2 | $47.02 | Automatic Execution |
10:45:17 - 21-May-26 |
| Buy* | 3 | $46.76 | Suspected BUY Trade |
08:00:00 - 21-May-26 |
| Buy* | 5 | $46.35 | Automatic Execution |
16:26:01 - 20-May-26 |
| Buy* | 22 | $45.625 | Automatic Execution |
14:52:58 - 20-May-26 |
| Unknown* | 27,200 | $44.988 | OTC Trade |
08:17:12 - 20-May-26 |
| Buy* | 28 | $45.195 | Automatic Execution |
08:08:54 - 20-May-26 |
| Sell* | 8 | $44.865 | Automatic Execution |
08:08:07 - 20-May-26 |
| Buy* | 28 | $46.46 | Suspected BUY Trade |
16:37:40 - 19-May-26 |
| Sell* | 11 | $44.51 | Automatic Execution |
12:05:02 - 19-May-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
11:44:06 - 19-May-26 |
| Sell* | 100 | $44.535 | Automatic Execution |
10:32:02 - 19-May-26 |
| Sell* | 2 | $44.54 | Automatic Execution |
10:25:31 - 19-May-26 |
| Buy* | 300 | $45.085 | Automatic Execution |
08:12:57 - 19-May-26 |
| Buy* | 852 | $46.78 | Suspected BUY Trade |
16:37:36 - 18-May-26 |
| Unknown* | 24 | $45.9779 | OTC Trade |
15:01:08 - 18-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
14:45:11 - 18-May-26 |
| Buy* | 6 | $46.90 | Automatic Execution |
13:54:32 - 18-May-26 |
| Buy* | 57 | $46.4973 | Suspected BUY Trade |
09:30:16 - 18-May-26 |
| Buy* | 92 | $46.385 | Automatic Execution |
08:04:55 - 18-May-26 |
| Sell* | 35 | $46.255 | Uncrossing Trade |
16:35:04 - 15-May-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
15:46:36 - 15-May-26 |
| Buy* | 1 | $46.665 | Automatic Execution |
15:25:29 - 15-May-26 |
| Buy* | 14 | $46.665 | Automatic Execution |
15:25:20 - 15-May-26 |
| Sell* | 162 | $46.325 | Automatic Execution |
14:16:51 - 15-May-26 |
| Sell* | 50 | $46.50 | Automatic Execution |
14:07:28 - 15-May-26 |
| Sell* | 1 | $46.575 | Automatic Execution |
13:47:18 - 15-May-26 |
| Buy* | 2 | $46.725 | Automatic Execution |
11:01:17 - 15-May-26 |
| Buy* | 351 | $47.005 | Automatic Execution |
09:01:11 - 15-May-26 |
| Buy* | 150 | $47.00 | Automatic Execution |
09:01:05 - 15-May-26 |
| Buy* | 6 | $47.38 | Automatic Execution |
08:19:05 - 15-May-26 |
| Sell* | 1 | $47.335 | Automatic Execution |
08:13:48 - 15-May-26 |
| Buy* | 1 | $48.495 | Automatic Execution |
16:29:52 - 14-May-26 |
| Sell* | 3 | $48.095 | Automatic Execution |
15:56:21 - 14-May-26 |
| Buy* | 3 | $48.24 | Automatic Execution |
15:06:46 - 14-May-26 |
| Buy* | 1 | $48.28 | Automatic Execution |
14:57:18 - 14-May-26 |
| Buy* | 62 | $47.985 | Automatic Execution |
14:12:34 - 14-May-26 |
| Sell* | 24 | $47.765 | Automatic Execution |
11:18:52 - 14-May-26 |
| Buy* | 131 | $48.155 | Automatic Execution |
08:05:12 - 14-May-26 |
| Buy* | 1,489 | $47.77 | Suspected BUY Trade |
16:35:23 - 13-May-26 |
| Buy* | 50 | $47.76 | Automatic Execution |
16:17:12 - 13-May-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
15:26:08 - 13-May-26 |
| Buy* | 24 | $47.715 | Automatic Execution |
12:05:47 - 13-May-26 |
| Buy* | 2,500 | $47.115 | Suspected BUY Trade |
08:00:06 - 13-May-26 |
| Sell* | 150 | $45.97 | Automatic Execution |
16:22:02 - 12-May-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
14:53:51 - 12-May-26 |
| Sell* | 2 | $46.895 | Automatic Execution |
14:30:29 - 12-May-26 |
| Sell* | 10 | $47.12 | Automatic Execution |
12:17:48 - 12-May-26 |
| Buy* | 1,225 | $47.95 | Suspected BUY Trade |
16:35:13 - 11-May-26 |
| Sell* | 8 | $47.46 | Automatic Execution |
15:40:32 - 11-May-26 |
| Buy* | 57 | $47.665 | Automatic Execution |
15:29:18 - 11-May-26 |
| Sell* | 2 | $47.51 | Automatic Execution |
14:31:33 - 11-May-26 |
| Buy* | 10 | $47.49 | Automatic Execution |
13:24:59 - 11-May-26 |
| Buy* | 5 | $47.445 | Automatic Execution |
10:36:46 - 11-May-26 |
| Buy* | 1 | $47.645 | Automatic Execution |
08:59:58 - 11-May-26 |
| Buy* | 28 | $47.56 | Automatic Execution |
08:55:49 - 11-May-26 |
| Buy* | 11 | $47.655 | Suspected BUY Trade |
08:00:11 - 11-May-26 |
| Sell* | 22 | $46.91 | Automatic Execution |
16:14:10 - 08-May-26 |
| Sell* | 22 | $46.94 | Automatic Execution |
16:12:41 - 08-May-26 |
| Buy* | 2 | $47.135 | Automatic Execution |
15:32:52 - 08-May-26 |
| Buy* | 231 | $46.735 | Automatic Execution |
14:32:01 - 08-May-26 |
| Buy* | 4 | $46.495 | Automatic Execution |
10:43:28 - 08-May-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
09:16:05 - 08-May-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
08:17:06 - 08-May-26 |
| Buy* | 1 | $46.285 | Automatic Execution |
08:15:00 - 08-May-26 |
| Buy* | 412 | $46.695 | Suspected BUY Trade |
16:35:08 - 07-May-26 |
| Buy* | 1 | $46.815 | Automatic Execution |
15:37:36 - 07-May-26 |
| Sell* | 16 | $46.35 | Automatic Execution |
14:45:44 - 07-May-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
14:42:52 - 07-May-26 |
| Sell* | 44 | $46.61 | Automatic Execution |
11:50:34 - 07-May-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
09:57:54 - 07-May-26 |
| Buy* | 4,050 | $47.0385 | Suspected BUY Trade |
08:24:35 - 07-May-26 |
| Buy* | 9 | $47.045 | Suspected BUY Trade |
08:00:24 - 07-May-26 |
| Buy* | 1,583 | $46.345 | Suspected BUY Trade |
16:35:05 - 06-May-26 |
| Buy* | 8 | $46.195 | Automatic Execution |
16:13:21 - 06-May-26 |
| Buy* | 150 | $45.885 | Automatic Execution |
15:40:37 - 06-May-26 |
| Buy* | 150 | $45.985 | Automatic Execution |
14:46:39 - 06-May-26 |
| Buy* | 5 | $46.08 | Automatic Execution |
13:44:33 - 06-May-26 |
| Sell* | 2 | $45.875 | Automatic Execution |
13:09:28 - 06-May-26 |
| Sell* | 3 | $45.875 | Automatic Execution |
13:08:58 - 06-May-26 |
| Buy* | 8 | $46.445 | Automatic Execution |
12:03:56 - 06-May-26 |
| Sell* | 1 | $45.415 | Automatic Execution |
09:38:35 - 06-May-26 |
| Buy* | 400 | $45.69 | Suspected BUY Trade |
09:24:26 - 06-May-26 |
| Sell* | 55 | $44.355 | Uncrossing Trade |
16:35:20 - 05-May-26 |
| Sell* | 1,400 | $43.7619 | Negotiated Trade |
12:42:16 - 05-May-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
11:39:33 - 05-May-26 |
| Unknown* | 25 | $43.9792 | OTC Trade |
09:36:38 - 05-May-26 |
| Buy* | 1 | $43.93 | Suspected BUY Trade |
08:02:52 - 05-May-26 |
| Buy* | 1 | $43.435 | Automatic Execution |
15:12:33 - 01-May-26 |
| Buy* | 1 | $43.165 | Automatic Execution |
10:58:13 - 01-May-26 |
| Buy* | 37 | $42.935 | Suspected BUY Trade |
16:35:03 - 30-Apr-26 |
| Sell* | 4,775 | $42.63 | Automatic Execution |
12:06:59 - 30-Apr-26 |
| Sell* | 1,225 | $42.63 | Automatic Execution |
12:06:58 - 30-Apr-26 |
| Sell* | 1,400 | $42.575 | Automatic Execution |
12:01:08 - 30-Apr-26 |
| Buy* | 150 | $42.50 | Automatic Execution |
11:45:14 - 30-Apr-26 |
| Buy* | 15 | $42.475 | Automatic Execution |
11:06:19 - 30-Apr-26 |
| Buy* | 193 | $42.19 | Automatic Execution |
08:08:11 - 30-Apr-26 |
| Buy* | 193 | $44.19 | Suspected BUY Trade |
16:37:36 - 29-Apr-26 |
| Buy* | 1 | $42.59 | Automatic Execution |
12:40:44 - 29-Apr-26 |
| Buy* | 211 | $42.47 | Automatic Execution |
08:15:01 - 29-Apr-26 |
| Unknown* | 16,960 | $44.00 | SI Trade |
16:47:50 - 28-Apr-26 |
| Buy* | 211 | $44.00 | Suspected BUY Trade |
16:37:38 - 28-Apr-26 |
| Sell* | 2,500 | $41.82 | Automatic Execution |
15:56:02 - 28-Apr-26 |
| Sell* | 150 | $41.94 | Automatic Execution |
15:38:12 - 28-Apr-26 |
| Buy* | 5 | $42.695 | Automatic Execution |
14:49:34 - 28-Apr-26 |
| Buy* | 2 | $42.65 | Automatic Execution |
14:39:45 - 28-Apr-26 |
| Unknown* | 4,300 | $42.1128 | OTC Trade |
13:43:31 - 28-Apr-26 |
| Sell* | 2 | $42.31 | Automatic Execution |
12:41:38 - 28-Apr-26 |
| Buy* | 1 | $43.47 | Automatic Execution |
08:12:21 - 28-Apr-26 |
| Buy* | 33 | $43.575 | Suspected BUY Trade |
16:35:28 - 27-Apr-26 |
| Buy* | 150 | $44.305 | Automatic Execution |
13:16:10 - 27-Apr-26 |
| Buy* | 3 | $44.255 | Automatic Execution |
11:41:54 - 27-Apr-26 |
| Buy* | 79 | $44.15 | Automatic Execution |
10:01:21 - 27-Apr-26 |
| Buy* | 92 | $44.01 | Automatic Execution |
09:25:13 - 27-Apr-26 |
| Buy* | 265 | $43.985 | Automatic Execution |
09:16:08 - 27-Apr-26 |
| Buy* | 42 | $43.705 | Suspected BUY Trade |
16:35:16 - 24-Apr-26 |
| Buy* | 157 | $43.345 | Suspected BUY Trade |
15:20:10 - 24-Apr-26 |
| Sell* | 5 | $42.80 | Automatic Execution |
14:12:57 - 24-Apr-26 |
| Buy* | 2 | $42.765 | Automatic Execution |
08:55:39 - 24-Apr-26 |
| Buy* | 150 | $42.655 | Automatic Execution |
08:04:52 - 24-Apr-26 |
| Buy* | 109 | $42.34 | Suspected BUY Trade |
16:35:00 - 23-Apr-26 |
| Buy* | 61 | $42.225 | Automatic Execution |
14:51:04 - 23-Apr-26 |
| Buy* | 45 | $41.93 | Automatic Execution |
12:01:13 - 23-Apr-26 |
| Buy* | 5 | $41.835 | Automatic Execution |
10:30:25 - 23-Apr-26 |
| Buy* | 1 | $41.775 | Automatic Execution |
10:14:50 - 23-Apr-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
16:21:08 - 22-Apr-26 |
| Buy* | 122 | $41.46 | Suspected BUY Trade |
16:35:03 - 21-Apr-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
13:22:50 - 21-Apr-26 |
| Buy* | 12 | $41.61 | Automatic Execution |
08:39:42 - 21-Apr-26 |
| Buy* | 168 | $41.19 | Suspected BUY Trade |
16:35:01 - 20-Apr-26 |
| Buy* | 157 | $41.02 | Automatic Execution |
16:09:13 - 20-Apr-26 |
| Buy* | 74 | $41.02 | Automatic Execution |
15:57:00 - 20-Apr-26 |
| Buy* | 150 | $40.945 | Automatic Execution |
15:51:18 - 20-Apr-26 |
| Buy* | 25 | $41.09 | Automatic Execution |
15:37:04 - 20-Apr-26 |
| Buy* | 50 | $41.135 | Automatic Execution |
15:27:00 - 20-Apr-26 |
| Buy* | 61 | $41.125 | Automatic Execution |
14:58:00 - 20-Apr-26 |
| Buy* | 77 | $41.115 | Automatic Execution |
14:21:00 - 20-Apr-26 |
| Buy* | 71 | $40.975 | Automatic Execution |
13:44:00 - 20-Apr-26 |
| Buy* | 50 | $40.93 | Automatic Execution |
13:14:00 - 20-Apr-26 |
| Buy* | 14 | $40.965 | Automatic Execution |
11:59:45 - 20-Apr-26 |
| Buy* | 8 | $40.925 | Automatic Execution |
11:59:45 - 20-Apr-26 |
| Buy* | 324 | $40.92 | Automatic Execution |
11:59:45 - 20-Apr-26 |
| Buy* | 60 | $40.88 | Automatic Execution |
09:59:00 - 20-Apr-26 |
| Buy* | 76 | $40.805 | Automatic Execution |
09:22:00 - 20-Apr-26 |
| Buy* | 5 | $41.325 | Automatic Execution |
15:12:12 - 17-Apr-26 |
| Buy* | 188 | $41.265 | Automatic Execution |
14:22:18 - 17-Apr-26 |
| Buy* | 62 | $41.265 | Automatic Execution |
14:22:18 - 17-Apr-26 |
| Buy* | 512 | $41.26 | Automatic Execution |
14:22:18 - 17-Apr-26 |
| Buy* | 150 | $41.225 | Automatic Execution |
14:22:18 - 17-Apr-26 |
| Buy* | 109 | $40.59 | Suspected BUY Trade |
16:35:20 - 16-Apr-26 |
| Buy* | 108 | $40.6379 | Suspected BUY Trade |
11:01:34 - 16-Apr-26 |
| Buy* | 46 | $40.74 | Automatic Execution |
08:13:50 - 16-Apr-26 |
| Buy* | 150 | $40.73 | Automatic Execution |
08:13:48 - 16-Apr-26 |
| Buy* | 196 | $41.99 | Suspected BUY Trade |
16:35:30 - 15-Apr-26 |
| Buy* | 24 | $40.195 | Automatic Execution |
14:33:48 - 15-Apr-26 |
| Buy* | 68 | $40.195 | Suspected BUY Trade |
16:35:10 - 14-Apr-26 |
| Sell* | 2,846 | $40.00 | Automatic Execution |
13:54:10 - 14-Apr-26 |
| Sell* | 120 | $40.00 | Automatic Execution |
13:54:10 - 14-Apr-26 |
| Sell* | 31 | $40.00 | Automatic Execution |
13:54:10 - 14-Apr-26 |
| Buy* | 640 | $40.00 | Automatic Execution |
10:55:34 - 14-Apr-26 |
| Buy* | 640 | $40.00 | Automatic Execution |
10:55:34 - 14-Apr-26 |
| Buy* | 512 | $40.00 | Automatic Execution |
10:55:34 - 14-Apr-26 |
| Buy* | 1,704 | $39.97 | Automatic Execution |
10:55:34 - 14-Apr-26 |
| Buy* | 640 | $39.97 | Automatic Execution |
10:55:34 - 14-Apr-26 |
| Buy* | 379 | $40.00 | Automatic Execution |
10:54:20 - 14-Apr-26 |
| Buy* | 125 | $40.00 | Automatic Execution |
10:54:20 - 14-Apr-26 |
| Buy* | 527 | $40.00 | Automatic Execution |
10:54:19 - 14-Apr-26 |
| Buy* | 402 | $40.00 | Automatic Execution |
10:54:19 - 14-Apr-26 |
| Buy* | 113 | $40.00 | Automatic Execution |
10:54:19 - 14-Apr-26 |
| Buy* | 488 | $39.995 | Automatic Execution |
10:38:07 - 14-Apr-26 |
| Buy* | 150 | $39.995 | Automatic Execution |
10:38:07 - 14-Apr-26 |
| Buy* | 122 | $39.985 | Automatic Execution |
10:32:36 - 14-Apr-26 |
| Unknown* | 350 | $39.9019 | OTC Trade |
08:53:52 - 14-Apr-26 |
| Buy* | 75 | $39.91 | Automatic Execution |
08:15:00 - 14-Apr-26 |
| Buy* | 56 | $39.895 | Automatic Execution |
08:12:00 - 14-Apr-26 |
| Buy* | 48 | $39.965 | Automatic Execution |
08:10:00 - 14-Apr-26 |
| Buy* | 93 | $39.905 | Automatic Execution |
08:07:00 - 14-Apr-26 |
| Buy* | 91 | $38.90 | Suspected BUY Trade |
16:35:12 - 13-Apr-26 |
| Buy* | 481 | $38.88 | Automatic Execution |
16:05:00 - 13-Apr-26 |
| Buy* | 57 | $38.865 | Automatic Execution |
16:01:00 - 13-Apr-26 |
| Buy* | 63 | $38.925 | Automatic Execution |
15:55:00 - 13-Apr-26 |
| Buy* | 58 | $38.895 | Automatic Execution |
15:49:00 - 13-Apr-26 |
| Buy* | 58 | $38.88 | Automatic Execution |
15:43:00 - 13-Apr-26 |
| Buy* | 59 | $38.85 | Automatic Execution |
15:37:00 - 13-Apr-26 |
| Buy* | 62 | $38.805 | Automatic Execution |
15:31:00 - 13-Apr-26 |
| Buy* | 58 | $38.805 | Automatic Execution |
15:25:00 - 13-Apr-26 |
| Buy* | 58 | $38.76 | Automatic Execution |
15:19:00 - 13-Apr-26 |
| Buy* | 60 | $38.76 | Automatic Execution |
15:13:00 - 13-Apr-26 |
| Buy* | 58 | $38.775 | Automatic Execution |
15:07:00 - 13-Apr-26 |
| Buy* | 55 | $38.76 | Automatic Execution |
14:55:00 - 13-Apr-26 |
| Buy* | 65 | $38.66 | Automatic Execution |
14:49:00 - 13-Apr-26 |
| Buy* | 54 | $38.72 | Automatic Execution |
14:43:00 - 13-Apr-26 |
| Buy* | 66 | $38.705 | Automatic Execution |
14:37:00 - 13-Apr-26 |
| Buy* | 57 | $38.73 | Automatic Execution |
14:31:00 - 13-Apr-26 |
| Buy* | 61 | $38.62 | Automatic Execution |
14:25:00 - 13-Apr-26 |
| Buy* | 53 | $38.555 | Automatic Execution |
14:19:00 - 13-Apr-26 |
| Buy* | 58 | $38.555 | Automatic Execution |
14:13:00 - 13-Apr-26 |
| Buy* | 59 | $38.555 | Automatic Execution |
14:07:00 - 13-Apr-26 |