Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Chps (CHPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $50.83 Automatic Execution
 14:37:25 - 10-Jul-26
Sell* 18 $50.94 Automatic Execution
 11:08:51 - 10-Jul-26
Sell* 10 $51.07 Automatic Execution
 08:54:35 - 10-Jul-26
Sell* 1 $51.07 Automatic Execution
 08:54:00 - 10-Jul-26
Sell* 162 $51.61 Uncrossing Trade
 16:35:11 - 09-Jul-26
Buy* 18 $52.41 Automatic Execution
 15:09:22 - 09-Jul-26
Buy* 137 $52.18 Automatic Execution
 14:51:23 - 09-Jul-26
Buy* 13 $52.18 Automatic Execution
 14:41:45 - 09-Jul-26
Buy* 25 $50.94 Automatic Execution
 08:46:57 - 09-Jul-26
Buy* 2 $50.94 Automatic Execution
 08:46:41 - 09-Jul-26
Sell* 23 $48.705 Uncrossing Trade
 16:35:08 - 08-Jul-26
Buy* 1 $49.32 Automatic Execution
 16:22:20 - 08-Jul-26
Buy* 2 $49.735 Automatic Execution
 15:19:08 - 08-Jul-26
Buy* 150 $49.27 Automatic Execution
 14:34:08 - 08-Jul-26
Sell* 87 $48.52 Automatic Execution
 13:06:56 - 08-Jul-26
Sell* 150 $48.565 Automatic Execution
 13:06:26 - 08-Jul-26
Sell* 1 $48.065 Automatic Execution
 10:42:35 - 08-Jul-26
Sell* 12 $48.345 Automatic Execution
 09:53:50 - 08-Jul-26
Sell* 10 $48.345 Automatic Execution
 09:53:44 - 08-Jul-26
Buy* 145 $50.74 Suspected BUY Trade
 16:42:53 - 07-Jul-26
Sell* 2 $48.35 Automatic Execution
 15:42:02 - 07-Jul-26
Buy* 10 $49.22 Automatic Execution
 15:30:46 - 07-Jul-26
Sell* 78 $49.275 Automatic Execution
 15:02:50 - 07-Jul-26
Sell* 150 $49.295 Automatic Execution
 15:02:47 - 07-Jul-26
Sell* 225 $49.87 Negotiated Trade
 12:07:12 - 07-Jul-26
Buy* 1 $50.52 Automatic Execution
 09:33:42 - 07-Jul-26
Sell* 2 $50.61 Automatic Execution
 08:39:12 - 07-Jul-26
Buy* 174 $51.05 Automatic Execution
 08:30:24 - 07-Jul-26
Buy* 2 $53.06 Automatic Execution
 15:25:55 - 06-Jul-26
Sell* 1 $51.93 Automatic Execution
 10:33:14 - 06-Jul-26
Buy* 146 $52.64 Automatic Execution
 14:36:56 - 03-Jul-26
Buy* 4 $52.58 Automatic Execution
 11:20:26 - 03-Jul-26
Buy* 150 $52.28 Automatic Execution
 08:55:35 - 03-Jul-26
Buy* 150 $52.26 Automatic Execution
 08:40:43 - 03-Jul-26
Sell* 146 $51.79 Automatic Execution
 16:04:34 - 02-Jul-26
Buy* 30 $52.21 Automatic Execution
 15:54:04 - 02-Jul-26
Sell* 4 $52.27 Automatic Execution
 15:36:55 - 02-Jul-26
Buy* 4 $53.80 Automatic Execution
 14:59:18 - 02-Jul-26
Buy* 194 $55.17 Suspected BUY Trade
 16:35:08 - 01-Jul-26
Buy* 62 $54.76 Automatic Execution
 15:48:21 - 01-Jul-26
Sell* 150 $54.49 Automatic Execution
 15:45:20 - 01-Jul-26
Sell* 150 $55.05 Automatic Execution
 14:36:24 - 01-Jul-26
Buy* 60 $56.56 Automatic Execution
 09:01:05 - 01-Jul-26
Buy* 440 $56.55 Automatic Execution
 09:01:05 - 01-Jul-26
Buy* 139 $56.90 Suspected BUY Trade
 08:00:26 - 01-Jul-26
Buy* 1,364 $56.72 Suspected BUY Trade
 16:35:06 - 30-Jun-26
Sell* 1 $56.24 Automatic Execution
 15:21:52 - 30-Jun-26
Buy* 2 $56.51 Automatic Execution
 15:13:19 - 30-Jun-26
Sell* 1 $55.75 Automatic Execution
 14:49:22 - 30-Jun-26
Buy* 2 $55.57 Automatic Execution
 14:24:14 - 30-Jun-26
Buy* 9 $55.60 Automatic Execution
 13:54:47 - 30-Jun-26
Buy* 1 $55.56 Automatic Execution
 09:10:51 - 30-Jun-26
Buy* 1 $55.58 Automatic Execution
 08:13:50 - 30-Jun-26
Sell* 46 $53.80 Uncrossing Trade
 16:35:24 - 29-Jun-26
Buy* 47 $53.32 Automatic Execution
 15:46:33 - 29-Jun-26
Buy* 2 $53.99 Automatic Execution
 14:17:04 - 29-Jun-26
Buy* 1 $53.99 Automatic Execution
 14:02:12 - 29-Jun-26
Buy* 150 $54.00 Automatic Execution
 10:08:28 - 29-Jun-26
Buy* 2 $54.05 Automatic Execution
 10:04:53 - 29-Jun-26
Buy* 2 $53.55 Automatic Execution
 15:46:08 - 26-Jun-26
Sell* 1 $53.01 Automatic Execution
 14:44:49 - 26-Jun-26
Sell* 468 $53.50 Automatic Execution
 14:09:19 - 26-Jun-26
Sell* 2 $53.50 Automatic Execution
 13:58:06 - 26-Jun-26
Buy* 2 $53.87 Automatic Execution
 11:03:53 - 26-Jun-26
Buy* 1 $55.33 Automatic Execution
 15:52:39 - 25-Jun-26
Buy* 1 $54.84 Automatic Execution
 15:29:15 - 25-Jun-26
Buy* 2 $54.77 Automatic Execution
 15:14:55 - 25-Jun-26
Sell* 5 $54.61 Automatic Execution
 15:12:01 - 25-Jun-26
Buy* 1 $55.06 Automatic Execution
 14:54:07 - 25-Jun-26
Buy* 1 $56.21 Automatic Execution
 14:40:16 - 25-Jun-26
Buy* 1 $56.83 Automatic Execution
 14:30:23 - 25-Jun-26
Buy* 2 $56.54 Automatic Execution
 14:00:18 - 25-Jun-26
Buy* 1 $56.51 Automatic Execution
 13:59:18 - 25-Jun-26
Sell* 220 $56.30 Automatic Execution
 13:30:12 - 25-Jun-26
Buy* 2 $56.08 Automatic Execution
 12:35:38 - 25-Jun-26
Sell* 62 $55.48 Automatic Execution
 12:28:55 - 25-Jun-26
Sell* 2 $55.57 Automatic Execution
 12:15:56 - 25-Jun-26
Sell* 1 $55.57 Automatic Execution
 12:15:53 - 25-Jun-26
Sell* 1 $55.57 Automatic Execution
 12:15:50 - 25-Jun-26
Buy* 1 $56.24 Automatic Execution
 09:22:08 - 25-Jun-26
Buy* 300 $55.87 Automatic Execution
 08:16:06 - 25-Jun-26
Buy* 45 $55.88 Automatic Execution
 08:15:42 - 25-Jun-26
Buy* 53 $53.2486 Suspected BUY Trade
 16:25:38 - 24-Jun-26
Buy* 1 $53.66 Automatic Execution
 15:59:31 - 24-Jun-26
Buy* 1 $53.72 Automatic Execution
 15:48:42 - 24-Jun-26
Sell* 1 $52.46 Automatic Execution
 15:18:58 - 24-Jun-26
Sell* 150 $53.31 Automatic Execution
 14:27:48 - 24-Jun-26
Buy* 72 $53.8092 Suspected BUY Trade
 12:02:59 - 24-Jun-26
Buy* 190 $53.68 Automatic Execution
 09:02:43 - 24-Jun-26
Sell* 460 $53.61 Automatic Execution
 09:02:32 - 24-Jun-26
Sell* 359 $53.65 Automatic Execution
 09:02:32 - 24-Jun-26
Sell* 2,500 $53.65 Automatic Execution
 09:02:32 - 24-Jun-26
Sell* 150 $53.70 Automatic Execution
 09:02:32 - 24-Jun-26
Buy* 4 $54.07 Automatic Execution
 08:34:15 - 24-Jun-26
Buy* 1 $54.07 Automatic Execution
 08:04:43 - 24-Jun-26
Buy* 2 $53.71 Automatic Execution
 16:12:37 - 23-Jun-26
Buy* 3,900 $53.8355 Suspected BUY Trade
 13:36:39 - 23-Jun-26
Sell* 39 $54.39 Automatic Execution
 10:38:57 - 23-Jun-26
Sell* 1 $53.42 Automatic Execution
 09:32:01 - 23-Jun-26
Sell* 1 $54.44 Automatic Execution
 08:25:32 - 23-Jun-26
Sell* 130 $54.82 Automatic Execution
 08:22:20 - 23-Jun-26
Buy* 1 $55.22 Automatic Execution
 08:16:16 - 23-Jun-26
Sell* 150 $54.82 Automatic Execution
 08:05:27 - 23-Jun-26
Buy* 2 $55.09 Suspected BUY Trade
 08:05:27 - 23-Jun-26
Buy* 263 $58.66 Suspected BUY Trade
 16:37:51 - 22-Jun-26
Buy* 1 $57.21 Automatic Execution
 16:10:34 - 22-Jun-26
Buy* 3 $57.18 Automatic Execution
 16:01:42 - 22-Jun-26
Buy* 3 $57.29 Automatic Execution
 14:56:11 - 22-Jun-26
Buy* 2 $57.29 Automatic Execution
 14:34:32 - 22-Jun-26
Buy* 1 $57.29 Automatic Execution
 14:34:26 - 22-Jun-26
Buy* 20 $57.31 Automatic Execution
 14:32:09 - 22-Jun-26
Buy* 149 $57.24 Automatic Execution
 14:31:59 - 22-Jun-26
Buy* 1 $57.41 Automatic Execution
 14:25:15 - 22-Jun-26
Buy* 350 $57.26 Automatic Execution
 13:50:50 - 22-Jun-26
Buy* 150 $57.18 Automatic Execution
 13:47:39 - 22-Jun-26
Buy* 60 $57.10 Automatic Execution
 13:12:33 - 22-Jun-26
Buy* 1 $56.92 Automatic Execution
 11:19:46 - 22-Jun-26
Buy* 2 $56.75 Automatic Execution
 10:15:50 - 22-Jun-26
Buy* 1 $56.71 Automatic Execution
 10:04:29 - 22-Jun-26
Buy* 1 $56.67 Automatic Execution
 09:18:48 - 22-Jun-26
Buy* 2 $56.80 Suspected BUY Trade
 08:00:23 - 22-Jun-26
Buy* 35 $55.89 Automatic Execution
 15:01:01 - 19-Jun-26
Buy* 62 $55.66 Automatic Execution
 12:24:43 - 19-Jun-26
Sell* 21 $55.02 Automatic Execution
 08:02:25 - 19-Jun-26
Buy* 3 $55.91 Automatic Execution
 15:54:02 - 18-Jun-26
Buy* 78 $55.64 Automatic Execution
 15:15:26 - 18-Jun-26
Buy* 1 $55.58 Automatic Execution
 14:31:07 - 18-Jun-26
Buy* 2 $55.07 Automatic Execution
 08:07:02 - 18-Jun-26
Buy* 150 $54.12 Automatic Execution
 14:59:03 - 17-Jun-26
Buy* 3 $54.07 Automatic Execution
 10:50:37 - 17-Jun-26
Sell* 50 $54.00 Automatic Execution
 09:32:26 - 17-Jun-26
Buy* 1 $54.14 Automatic Execution
 09:18:23 - 17-Jun-26
Buy* 68 $54.31 Automatic Execution
 09:10:25 - 17-Jun-26
Buy* 10 $53.88 Automatic Execution
 08:20:38 - 17-Jun-26
Buy* 150 $53.85 Automatic Execution
 08:20:36 - 17-Jun-26
Buy* 384 $54.81 Suspected BUY Trade
 16:37:42 - 16-Jun-26
Sell* 2 $53.47 Automatic Execution
 15:56:04 - 16-Jun-26
Sell* 4,050 $53.7163 Negotiated Trade
 15:24:43 - 16-Jun-26
Sell* 1 $54.39 Automatic Execution
 10:11:36 - 16-Jun-26
Sell* 2 $54.17 Automatic Execution
 08:09:17 - 16-Jun-26
Buy* 2 $54.69 Suspected BUY Trade
 08:00:02 - 16-Jun-26
Sell* 10 $54.07 Uncrossing Trade
 16:35:08 - 15-Jun-26
Buy* 5 $54.00 Automatic Execution
 16:00:03 - 15-Jun-26
Buy* 1 $54.59 Automatic Execution
 14:58:51 - 15-Jun-26
Sell* 9 $54.70 Automatic Execution
 14:56:27 - 15-Jun-26
Buy* 2 $54.70 Automatic Execution
 14:28:15 - 15-Jun-26
Sell* 111 $54.64 Automatic Execution
 12:37:14 - 15-Jun-26
Sell* 2 $54.12 Automatic Execution
 11:55:51 - 15-Jun-26
Buy* 2 $54.56 Automatic Execution
 11:55:08 - 15-Jun-26
Sell* 63 $54.05 Automatic Execution
 11:18:48 - 15-Jun-26
Buy* 63 $54.56 Automatic Execution
 11:18:06 - 15-Jun-26
Sell* 69 $54.05 Automatic Execution
 11:13:51 - 15-Jun-26
Unknown* 145 $54.47622 Currency Conversion
OTC Trade
 10:23:49 - 15-Jun-26
Sell* 6 $54.05 Automatic Execution
 10:06:34 - 15-Jun-26
Buy* 1 $54.34 Suspected BUY Trade
 08:00:04 - 15-Jun-26
Buy* 1 $52.05 Automatic Execution
 15:49:36 - 12-Jun-26
Sell* 150 $51.92 Automatic Execution
 15:45:40 - 12-Jun-26
Buy* 2 $52.14 Automatic Execution
 15:44:36 - 12-Jun-26
Buy* 1 $52.43 Automatic Execution
 15:07:45 - 12-Jun-26
Buy* 2 $51.77 Automatic Execution
 14:18:22 - 12-Jun-26
Buy* 1 $52.42 Automatic Execution
 10:37:50 - 12-Jun-26
Sell* 41 $51.44 Automatic Execution
 09:51:11 - 12-Jun-26
Buy* 2,181 $51.00 Automatic Execution
 08:55:09 - 12-Jun-26
Buy* 519 $51.00 Automatic Execution
 08:53:42 - 12-Jun-26
Buy* 411 $50.95 Automatic Execution
 08:18:44 - 12-Jun-26
Buy* 411 $50.55 Automatic Execution
 08:17:57 - 12-Jun-26
Buy* 1,500 $50.55 Automatic Execution
 08:17:57 - 12-Jun-26
Buy* 500 $50.55 Automatic Execution
 08:17:53 - 12-Jun-26
Sell* 500 $50.57 Automatic Execution
 08:17:52 - 12-Jun-26
Buy* 254 $50.34 Automatic Execution
 08:08:44 - 12-Jun-26
Sell* 1,746 $50.81 Automatic Execution
 08:08:44 - 12-Jun-26
Sell* 500 $50.82 Automatic Execution
 08:08:44 - 12-Jun-26
Sell* 150 $50.81 Automatic Execution
 08:05:57 - 12-Jun-26
Sell* 150 $50.82 Automatic Execution
 08:05:57 - 12-Jun-26
Sell* 1 $51.01 Automatic Execution
 08:00:18 - 12-Jun-26
Sell* 1 $51.00 Uncrossing Trade
 08:00:18 - 12-Jun-26
Sell* 5 $49.57 Automatic Execution
 16:26:42 - 11-Jun-26
Buy* 1 $50.30 Automatic Execution
 15:04:42 - 11-Jun-26
Sell* 1 $49.675 Automatic Execution
 14:53:10 - 11-Jun-26
Sell* 1 $48.865 Automatic Execution
 14:08:09 - 11-Jun-26
Buy* 2 $49.30 Automatic Execution
 14:07:28 - 11-Jun-26
Buy* 1 $49.39 Automatic Execution
 10:24:22 - 11-Jun-26
Sell* 1 $49.215 Automatic Execution
 09:20:53 - 11-Jun-26
Buy* 60 $48.96 Suspected BUY Trade
 08:49:50 - 11-Jun-26
Buy* 150 $48.83 Automatic Execution
 08:05:07 - 11-Jun-26
Sell* 1,388 $48.581 Negotiated Trade
 08:00:41 - 11-Jun-26
Buy* 200 $49.65 Automatic Execution
 15:09:17 - 10-Jun-26
Sell* 150 $48.125 Automatic Execution
 13:14:12 - 10-Jun-26
Sell* 8 $48.16 Automatic Execution
 09:52:37 - 10-Jun-26
Buy* 100 $48.7344 Suspected BUY Trade
 09:05:59 - 10-Jun-26
Buy* 110 $49.075 Suspected BUY Trade
 08:00:23 - 10-Jun-26
Sell* 2 $49.57 Automatic Execution
 15:45:36 - 09-Jun-26
Buy* 60 $50.38 Automatic Execution
 15:37:43 - 09-Jun-26
Buy* 10 $50.67 Automatic Execution
 14:04:02 - 09-Jun-26
Buy* 150 $49.785 Automatic Execution
 16:26:25 - 08-Jun-26
Buy* 2,419 $49.175 Automatic Execution
 14:28:10 - 08-Jun-26
Buy* 81 $49.175 Automatic Execution
 14:19:25 - 08-Jun-26
Buy* 150 $48.92 Automatic Execution
 13:42:43 - 08-Jun-26
Buy* 2 $48.235 Automatic Execution
 09:20:14 - 08-Jun-26
Buy* 1 $47.835 Automatic Execution
 08:44:03 - 08-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84