| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.73 | Automatic Execution |
13:23:16 - 28-Sep-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
09:24:22 - 28-Sep-26 |
| Buy* | 1 | $49.905 | Automatic Execution |
08:40:00 - 28-Sep-26 |
| Buy* | 127 | $50.44 | Suspected BUY Trade |
16:35:14 - 25-Sep-26 |
| Buy* | 20 | $50.28 | Automatic Execution |
13:46:55 - 25-Sep-26 |
| Buy* | 2 | $50.62 | Automatic Execution |
13:18:48 - 25-Sep-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
11:30:36 - 25-Sep-26 |
| Buy* | 2 | $50.43 | Automatic Execution |
10:03:21 - 25-Sep-26 |
| Buy* | 60 | $50.21 | Automatic Execution |
08:18:57 - 25-Sep-26 |
| Buy* | 16 | $49.06 | Suspected BUY Trade |
16:35:20 - 24-Sep-26 |
| Buy* | 211 | $49.06 | Automatic Execution |
15:43:02 - 24-Sep-26 |
| Sell* | 150 | $49.075 | Automatic Execution |
15:43:02 - 24-Sep-26 |
| Sell* | 150 | $49.15 | Automatic Execution |
15:32:06 - 24-Sep-26 |
| Sell* | 61 | $49.11 | Automatic Execution |
14:47:30 - 24-Sep-26 |
| Sell* | 150 | $49.16 | Automatic Execution |
14:47:30 - 24-Sep-26 |
| Buy* | 1 | $49.28 | Automatic Execution |
11:50:34 - 24-Sep-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
08:04:50 - 24-Sep-26 |
| Sell* | 153 | $49.295 | Uncrossing Trade |
16:35:02 - 23-Sep-26 |
| Buy* | 32 | $49.795 | Automatic Execution |
13:36:52 - 23-Sep-26 |
| Sell* | 32 | $49.37 | Automatic Execution |
12:42:33 - 23-Sep-26 |
| Unknown* | 35 | $50.32276 | Currency Conversion OTC Trade |
09:16:53 - 23-Sep-26 |
| Sell* | 2 | $49.91 | Automatic Execution |
08:04:58 - 23-Sep-26 |
| Buy* | 1 | $50.27 | Suspected BUY Trade |
08:02:28 - 23-Sep-26 |
| Sell* | 26 | $49.34 | Uncrossing Trade |
16:35:07 - 22-Sep-26 |
| Sell* | 53 | $49.18 | Automatic Execution |
13:15:34 - 22-Sep-26 |
| Sell* | 150 | $49.18 | Automatic Execution |
13:09:48 - 22-Sep-26 |
| Sell* | 1 | $48.56 | Automatic Execution |
09:32:22 - 22-Sep-26 |
| Sell* | 14 | $48.97 | Uncrossing Trade |
08:00:14 - 22-Sep-26 |
| Unknown* | 70 | $49.725 | Uncrossing Trade |
16:35:24 - 21-Sep-26 |
| Buy* | 115 | $48.73 | Automatic Execution |
15:26:01 - 21-Sep-26 |
| Sell* | 2 | $48.455 | Automatic Execution |
14:51:32 - 21-Sep-26 |
| Buy* | 33 | $48.79 | Automatic Execution |
14:49:55 - 21-Sep-26 |
| Sell* | 2 | $48.36 | Automatic Execution |
14:24:06 - 21-Sep-26 |
| Buy* | 2 | $48.43 | Automatic Execution |
08:30:49 - 21-Sep-26 |
| Buy* | 2 | $47.375 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Buy* | 150 | $47.24 | Automatic Execution |
09:07:26 - 18-Sep-26 |
| Buy* | 2 | $46.635 | Automatic Execution |
15:11:03 - 17-Sep-26 |
| Buy* | 2 | $46.535 | Automatic Execution |
13:13:21 - 17-Sep-26 |
| Sell* | 5 | $45.20 | Automatic Execution |
14:32:37 - 15-Sep-26 |
| Sell* | 1 | $45.445 | Automatic Execution |
14:11:37 - 15-Sep-26 |
| Buy* | 2 | $45.595 | Automatic Execution |
11:40:29 - 15-Sep-26 |
| Buy* | 1 | $45.43 | Automatic Execution |
08:05:02 - 15-Sep-26 |
| Buy* | 2 | $45.84 | Automatic Execution |
14:26:42 - 14-Sep-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
12:13:05 - 14-Sep-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
10:56:18 - 11-Sep-26 |
| Sell* | 37 | $48.50 | Automatic Execution |
09:01:57 - 10-Sep-26 |
| Buy* | 1 | $48.925 | Suspected BUY Trade |
08:00:19 - 10-Sep-26 |
| Sell* | 141 | $48.30 | Automatic Execution |
15:24:20 - 09-Sep-26 |
| Sell* | 10 | $48.80 | Automatic Execution |
15:14:45 - 09-Sep-26 |
| Buy* | 51 | $48.81 | Automatic Execution |
14:33:31 - 09-Sep-26 |
| Sell* | 2 | $48.21 | Automatic Execution |
12:51:54 - 09-Sep-26 |
| Buy* | 920 | $49.105 | Automatic Execution |
08:54:46 - 09-Sep-26 |
| Buy* | 165 | $49.085 | Automatic Execution |
08:05:22 - 09-Sep-26 |
| Buy* | 420 | $49.08 | Automatic Execution |
08:05:22 - 09-Sep-26 |
| Buy* | 150 | $49.035 | Automatic Execution |
08:05:22 - 09-Sep-26 |
| Buy* | 510 | $49.03 | Automatic Execution |
08:05:22 - 09-Sep-26 |
| Buy* | 16 | $48.705 | Automatic Execution |
10:50:50 - 08-Sep-26 |
| Buy* | 148 | $48.735 | Suspected BUY Trade |
16:35:08 - 07-Sep-26 |
| Sell* | 5 | $48.395 | Automatic Execution |
08:04:53 - 07-Sep-26 |
| Buy* | 150 | $48.46 | Automatic Execution |
08:00:09 - 07-Sep-26 |
| Sell* | 58 | $46.55 | Uncrossing Trade |
16:35:03 - 03-Sep-26 |
| Sell* | 4 | $46.295 | Automatic Execution |
10:41:37 - 03-Sep-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
08:48:34 - 03-Sep-26 |
| Sell* | 130 | $46.515 | Automatic Execution |
08:15:06 - 03-Sep-26 |
| Buy* | 271 | $45.335 | Suspected BUY Trade |
16:37:31 - 02-Sep-26 |
| Buy* | 155 | $46.93 | Suspected BUY Trade |
16:35:17 - 01-Sep-26 |
| Buy* | 1 | $46.835 | Automatic Execution |
15:47:22 - 01-Sep-26 |
| Sell* | 1 | $46.96 | Automatic Execution |
10:49:04 - 01-Sep-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
13:41:14 - 28-Aug-26 |
| Sell* | 2 | $48.51 | Automatic Execution |
08:02:00 - 28-Aug-26 |
| Buy* | 2 | $49.055 | Suspected BUY Trade |
08:00:07 - 28-Aug-26 |
| Buy* | 120 | $48.32 | Automatic Execution |
08:27:19 - 27-Aug-26 |
| Buy* | 220 | $46.975 | Suspected BUY Trade |
16:37:52 - 26-Aug-26 |
| Buy* | 5 | $47.58 | Automatic Execution |
15:24:58 - 25-Aug-26 |
| Buy* | 250 | $46.00 | Automatic Execution |
15:06:31 - 24-Aug-26 |
| Sell* | 150 | $46.45 | Automatic Execution |
15:06:31 - 24-Aug-26 |
| Sell* | 300 | $46.875 | Automatic Execution |
14:40:23 - 24-Aug-26 |
| Buy* | 20 | $47.705 | Automatic Execution |
12:46:24 - 24-Aug-26 |
| Buy* | 25 | $47.80 | Suspected BUY Trade |
08:00:04 - 24-Aug-26 |
| Unknown* | 3,500 | $48.1872 | OTC Trade |
09:07:50 - 20-Aug-26 |
| Buy* | 33 | $48.125 | Suspected BUY Trade |
16:35:14 - 19-Aug-26 |
| Buy* | 849 | $48.12 | Automatic Execution |
15:33:19 - 19-Aug-26 |
| Buy* | 2,500 | $49.195 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Buy* | 150 | $48.755 | Automatic Execution |
13:35:45 - 19-Aug-26 |
| Buy* | 150 | $48.70 | Automatic Execution |
13:11:28 - 19-Aug-26 |
| Buy* | 500 | $48.695 | Automatic Execution |
13:11:28 - 19-Aug-26 |
| Buy* | 150 | $48.775 | Automatic Execution |
10:31:22 - 19-Aug-26 |
| Buy* | 150 | $48.91 | Automatic Execution |
09:58:11 - 19-Aug-26 |
| Buy* | 150 | $49.005 | Automatic Execution |
09:12:03 - 19-Aug-26 |
| Sell* | 400 | $48.453 | Negotiated Trade |
08:34:12 - 19-Aug-26 |
| Buy* | 200 | $48.58 | Automatic Execution |
08:11:15 - 19-Aug-26 |
| Buy* | 384 | $49.20 | Suspected BUY Trade |
16:37:23 - 18-Aug-26 |
| Sell* | 77 | $48.16 | Automatic Execution |
16:10:44 - 18-Aug-26 |
| Buy* | 30 | $50.59 | Automatic Execution |
08:09:10 - 18-Aug-26 |
| Sell* | 32 | $50.99 | Automatic Execution |
16:01:05 - 17-Aug-26 |
| Sell* | 1 | $51.17 | Automatic Execution |
15:29:49 - 17-Aug-26 |
| Buy* | 1,000 | $51.17 | Automatic Execution |
15:29:30 - 17-Aug-26 |
| Buy* | 150 | $51.17 | Automatic Execution |
15:29:30 - 17-Aug-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
15:10:48 - 17-Aug-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
08:08:53 - 17-Aug-26 |
| Buy* | 2 | $50.45 | Automatic Execution |
14:25:44 - 14-Aug-26 |
| Buy* | 43 | $50.89 | Suspected BUY Trade |
16:35:03 - 13-Aug-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
16:01:04 - 13-Aug-26 |
| Sell* | 1,000 | $50.00 | Automatic Execution |
09:08:49 - 13-Aug-26 |
| Buy* | 1 | $49.015 | Automatic Execution |
13:55:39 - 11-Aug-26 |
| Sell* | 4 | $48.595 | Automatic Execution |
12:28:19 - 11-Aug-26 |
| Buy* | 60 | $48.7798 | Suspected BUY Trade |
11:42:46 - 11-Aug-26 |
| Buy* | 125 | $48.695 | Automatic Execution |
10:30:41 - 11-Aug-26 |
| Buy* | 4 | $48.55 | Automatic Execution |
08:51:31 - 11-Aug-26 |
| Unknown* | 4,000 | $48.503 | OTC Trade |
08:07:25 - 11-Aug-26 |
| Sell* | 6 | $49.075 | Automatic Execution |
13:12:42 - 10-Aug-26 |
| Buy* | 39 | $49.235 | Automatic Execution |
11:25:10 - 10-Aug-26 |
| Buy* | 1 | $49.235 | Automatic Execution |
08:04:25 - 10-Aug-26 |
| Buy* | 6 | $49.20 | Suspected BUY Trade |
08:00:04 - 10-Aug-26 |
| Buy* | 1 | $48.595 | Automatic Execution |
14:57:45 - 07-Aug-26 |
| Sell* | 4 | $48.135 | Automatic Execution |
12:58:04 - 07-Aug-26 |
| Sell* | 26 | $47.76 | Automatic Execution |
08:05:03 - 07-Aug-26 |
| Buy* | 4 | $48.27 | Suspected BUY Trade |
08:00:00 - 07-Aug-26 |
| Buy* | 1 | $48.715 | Automatic Execution |
16:27:07 - 06-Aug-26 |
| Sell* | 6 | $47.675 | Automatic Execution |
11:16:29 - 06-Aug-26 |
| Unknown* | 3,000 | $48.017 | OTC Trade |
08:08:55 - 06-Aug-26 |
| Buy* | 3 | $48.085 | Automatic Execution |
08:04:54 - 06-Aug-26 |
| Buy* | 6 | $48.215 | Suspected BUY Trade |
08:00:01 - 06-Aug-26 |
| Sell* | 702 | $48.37 | Uncrossing Trade |
16:35:17 - 05-Aug-26 |
| Sell* | 4 | $48.525 | Automatic Execution |
13:41:03 - 05-Aug-26 |
| Sell* | 1 | $48.36 | Automatic Execution |
13:10:17 - 05-Aug-26 |
| Buy* | 4 | $48.84 | Automatic Execution |
09:13:18 - 05-Aug-26 |
| Sell* | 150 | $48.88 | Automatic Execution |
08:29:48 - 05-Aug-26 |
| Unknown* | 5,000 | $49.13 | OTC Trade |
08:09:11 - 05-Aug-26 |
| Sell* | 33 | $48.00 | Automatic Execution |
15:19:37 - 04-Aug-26 |
| Sell* | 217 | $48.00 | Automatic Execution |
15:18:51 - 04-Aug-26 |
| Sell* | 150 | $48.00 | Automatic Execution |
15:18:15 - 04-Aug-26 |
| Buy* | 2 | $47.66 | Automatic Execution |
12:47:22 - 04-Aug-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
09:14:26 - 04-Aug-26 |
| Buy* | 3 | $47.27 | Automatic Execution |
09:09:01 - 04-Aug-26 |
| Buy* | 61 | $47.0124 | Suspected BUY Trade |
08:04:58 - 04-Aug-26 |
| Sell* | 10 | $46.44 | Uncrossing Trade |
08:00:21 - 04-Aug-26 |
| Unknown* | 8,418 | $45.845 | SI Trade |
16:54:32 - 03-Aug-26 |
| Buy* | 10 | $46.21 | Automatic Execution |
15:48:25 - 03-Aug-26 |
| Sell* | 915 | $46.155 | Automatic Execution |
15:38:23 - 03-Aug-26 |
| Sell* | 2,500 | $44.865 | Automatic Execution |
14:32:18 - 03-Aug-26 |
| Sell* | 150 | $45.505 | Automatic Execution |
12:41:18 - 03-Aug-26 |
| Buy* | 41 | $46.515 | Automatic Execution |
08:07:52 - 03-Aug-26 |
| Buy* | 144 | $46.515 | Automatic Execution |
08:07:52 - 03-Aug-26 |
| Buy* | 180 | $46.515 | Automatic Execution |
08:07:51 - 03-Aug-26 |
| Buy* | 194 | $46.515 | Automatic Execution |
08:07:50 - 03-Aug-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
08:07:46 - 03-Aug-26 |
| Sell* | 201 | $46.545 | Automatic Execution |
08:05:09 - 03-Aug-26 |
| Buy* | 90 | $46.475 | Automatic Execution |
08:03:00 - 03-Aug-26 |
| Sell* | 150 | $46.445 | Automatic Execution |
08:03:00 - 03-Aug-26 |
| Buy* | 10 | $46.46 | Automatic Execution |
14:50:05 - 31-Jul-26 |
| Buy* | 275 | $46.8431 | Suspected BUY Trade |
13:27:42 - 31-Jul-26 |
| Buy* | 3,700 | $46.9958 | Suspected BUY Trade |
08:55:45 - 31-Jul-26 |
| Sell* | 3 | $46.785 | Automatic Execution |
08:06:22 - 31-Jul-26 |
| Buy* | 213 | $46.97 | Automatic Execution |
08:06:09 - 31-Jul-26 |
| Buy* | 213 | $46.975 | Suspected BUY Trade |
08:06:09 - 31-Jul-26 |
| Buy* | 15 | $44.975 | Automatic Execution |
15:57:20 - 30-Jul-26 |
| Sell* | 1 | $44.605 | Automatic Execution |
15:46:58 - 30-Jul-26 |
| Buy* | 2,500 | $44.775 | Automatic Execution |
15:17:30 - 30-Jul-26 |
| Buy* | 1 | $43.64 | Automatic Execution |
13:47:02 - 30-Jul-26 |
| Buy* | 260 | $42.6753 | Suspected BUY Trade |
09:27:27 - 30-Jul-26 |
| Sell* | 1 | $42.215 | Automatic Execution |
15:25:12 - 29-Jul-26 |
| Buy* | 28 | $44.28 | Suspected BUY Trade |
16:35:05 - 28-Jul-26 |
| Sell* | 2,749 | $43.525 | Automatic Execution |
16:18:12 - 28-Jul-26 |
| Buy* | 730 | $43.525 | Automatic Execution |
16:18:12 - 28-Jul-26 |
| Sell* | 1 | $43.245 | Automatic Execution |
15:03:13 - 28-Jul-26 |
| Sell* | 1 | $43.125 | Automatic Execution |
15:00:41 - 28-Jul-26 |
| Buy* | 98 | $43.205 | Automatic Execution |
14:45:58 - 28-Jul-26 |
| Sell* | 2 | $43.265 | Automatic Execution |
14:43:08 - 28-Jul-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
14:43:06 - 28-Jul-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
08:07:37 - 28-Jul-26 |
| Sell* | 150 | $45.865 | Automatic Execution |
15:29:13 - 27-Jul-26 |
| Unknown* | 75 | $47.72626 | Currency Conversion OTC Trade |
14:26:13 - 27-Jul-26 |
| Buy* | 150 | $48.33 | Automatic Execution |
11:48:06 - 27-Jul-26 |
| Buy* | 2,108 | $47.40 | Automatic Execution |
15:21:54 - 24-Jul-26 |
| Sell* | 150 | $48.115 | Automatic Execution |
08:05:01 - 24-Jul-26 |
| Buy* | 4 | $49.49 | Automatic Execution |
11:31:50 - 23-Jul-26 |
| Buy* | 2 | $49.245 | Automatic Execution |
09:10:04 - 23-Jul-26 |
| Buy* | 300 | $49.154 | Suspected BUY Trade |
08:53:11 - 23-Jul-26 |
| Buy* | 10 | $49.39 | Automatic Execution |
15:00:45 - 22-Jul-26 |
| Buy* | 150 | $48.685 | Automatic Execution |
14:41:21 - 22-Jul-26 |
| Buy* | 15 | $49.285 | Automatic Execution |
15:47:11 - 21-Jul-26 |
| Sell* | 100 | $48.615 | Automatic Execution |
14:51:01 - 21-Jul-26 |
| Buy* | 63 | $48.71 | Automatic Execution |
12:22:48 - 21-Jul-26 |
| Buy* | 43 | $48.665 | Automatic Execution |
12:22:48 - 21-Jul-26 |
| Buy* | 107 | $48.705 | Automatic Execution |
12:12:48 - 21-Jul-26 |
| Buy* | 99 | $48.04 | Automatic Execution |
09:00:00 - 21-Jul-26 |
| Buy* | 1 | $48.04 | Automatic Execution |
08:09:50 - 21-Jul-26 |
| Buy* | 26 | $47.755 | Suspected BUY Trade |
16:35:07 - 20-Jul-26 |
| Buy* | 3 | $48.01 | Automatic Execution |
13:53:00 - 20-Jul-26 |
| Buy* | 1 | $47.955 | Automatic Execution |
12:14:16 - 20-Jul-26 |
| Buy* | 220 | $47.78 | Automatic Execution |
11:46:24 - 20-Jul-26 |
| Buy* | 2 | $47.555 | Automatic Execution |
10:05:22 - 20-Jul-26 |
| Buy* | 212 | $47.305 | Suspected BUY Trade |
08:00:24 - 20-Jul-26 |
| Buy* | 408 | $48.25 | Suspected BUY Trade |
16:37:25 - 17-Jul-26 |
| Buy* | 25 | $47.12 | Automatic Execution |
15:14:05 - 17-Jul-26 |
| Buy* | 61 | $47.3187 | Suspected BUY Trade |
11:47:20 - 17-Jul-26 |
| Sell* | 290 | $45.82 | Automatic Execution |
09:40:49 - 17-Jul-26 |
| Sell* | 510 | $45.82 | Automatic Execution |
09:40:49 - 17-Jul-26 |
| Buy* | 26 | $47.205 | Automatic Execution |
08:08:24 - 17-Jul-26 |