| Price | $22.505 on 02-07-2025 at 14:23:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.66 |
| Sell | $22.545 |
| Buy / Sell CHPS Shares | |
| Last Trade: | Buy 1,800.00 at $22.887 |
| Day's Volume: | 0 |
| Last Close: | $22.505 |
| Open: | $22.505 |
| ISIN: | IE000KXTLDE2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.349 - $22.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Chps (CHPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,800 | $22.887 | Suspected BUY Trade |
10:41:33 - 30-Jun-25 |
| Buy* | 2,000 | $22.8482 | Suspected BUY Trade |
08:04:17 - 30-Jun-25 |
| Buy* | 95 | $22.64 | Suspected BUY Trade |
10:17:57 - 26-Jun-25 |
| Buy* | 1,400 | $21.78 | Suspected BUY Trade |
11:28:40 - 24-Jun-25 |
| Buy* | 4,300 | $21.78 | Suspected BUY Trade |
11:19:59 - 24-Jun-25 |
| Buy* | 120 | $21.485 | Automatic Execution |
15:40:10 - 12-Jun-25 |
| Buy* | 81 | $21.42 | Automatic Execution |
15:16:40 - 12-Jun-25 |
| Buy* | 103 | $20.755 | Suspected BUY Trade |
16:08:32 - 06-Jun-25 |
| Sell* | 50 | $20.32 | Automatic Execution |
15:41:22 - 04-Jun-25 |
| Buy* | 150 | $19.666 | Automatic Execution |
14:58:22 - 02-Jun-25 |
Ft Chps (CHPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 1:00 pm | BUS | Net Asset Value(s) |
| 30th Jun 2025 2:57 pm | BUS | Net Asset Value(s) |
| 27th Jun 2025 12:03 pm | BUS | Net Asset Value(s) |
| 26th Jun 2025 12:14 pm | BUS | Net Asset Value(s) |
| 25th Jun 2025 12:38 pm | BUS | Net Asset Value(s) |
| 24th Jun 2025 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jun 2025 12:55 pm | BUS | Net Asset Value(s) |
| 20th Jun 2025 8:44 am | BUS | Net Asset Value(s) |
| 19th Jun 2025 12:09 pm | BUS | Net Asset Value(s) |
| 18th Jun 2025 1:22 pm | BUS | Net Asset Value(s) |
