| Price | $17.769 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.366 2.1% |
| Buy | $17.818 |
| Sell | $17.72 |
| Buy / Sell CHPS Shares | |
| Last Trade: | Buy 2,285.00 at $18.72 |
| Day's Volume: | 0 |
| Last Close: | $17.769 |
| Open: | $17.403 |
| ISIN: | IE000KXTLDE2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.403 - $22.2175 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Chps (CHPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,285 | $18.72 | Automatic Execution |
16:00:44 - 12-Mar-25 |
| Buy* | 150 | $18.664 | Automatic Execution |
15:34:10 - 12-Mar-25 |
| Buy* | 250 | $18.4481 | Suspected BUY Trade |
09:03:50 - 12-Mar-25 |
| Buy* | 264 | $19.082 | Automatic Execution |
15:49:59 - 06-Mar-25 |
| Buy* | 203 | $19.088 | Automatic Execution |
15:49:49 - 06-Mar-25 |
| Buy* | 150 | $19.078 | Automatic Execution |
15:49:49 - 06-Mar-25 |
Ft Chps (CHPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 12:42 pm | BUS | Net Asset Value(s) |
| 31st Mar 2025 11:47 am | BUS | Net Asset Value(s) |
| 28th Mar 2025 11:36 am | BUS | Net Asset Value(s) |
| 27th Mar 2025 11:19 am | BUS | Net Asset Value(s) |
| 26th Mar 2025 11:59 am | BUS | Net Asset Value(s) |
| 25th Mar 2025 1:03 pm | BUS | Net Asset Value(s) |
| 24th Mar 2025 1:49 pm | BUS | Net Asset Value(s) |
| 21st Mar 2025 11:29 am | BUS | Net Asset Value(s) |
| 20th Mar 2025 10:48 am | BUS | Net Asset Value(s) |
| 19th Mar 2025 11:08 am | BUS | Net Asset Value(s) |
