| Price | $25.525 on 19-09-2025 at 18:20:05 |
|---|---|
| Change | $-0.1775 -0.69% |
| Buy | $25.59 |
| Sell | $25.46 |
| Last Trade: | Unknown 41,326.00 at $25.33228 |
| Day's Volume: | 0 |
| Last Close: | $25.525 |
| Open: | $25.7025 |
| ISIN: | IE000KXTLDE2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.349 - $25.7025 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Chps (CHPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41,326 | $25.33228 | SI Trade Currency Conversion |
12:02:02 - 18-Sep-25 |
| Sell* | 150 | $24.81 | Automatic Execution |
10:36:55 - 16-Sep-25 |
| Sell* | 50 | $24.325 | Automatic Execution |
16:09:25 - 15-Sep-25 |
| Sell* | 150 | $24.36 | Automatic Execution |
15:44:58 - 15-Sep-25 |
| Sell* | 150 | $24.205 | Automatic Execution |
14:03:42 - 15-Sep-25 |
| Sell* | 250 | $24.19 | Automatic Execution |
08:35:24 - 12-Sep-25 |
| Sell* | 50 | $24.195 | Automatic Execution |
08:35:02 - 12-Sep-25 |
| Buy* | 300 | $25.30 | Suspected BUY Trade |
16:37:52 - 11-Sep-25 |
| Sell* | 3 | $22.89 | Automatic Execution |
16:11:28 - 05-Sep-25 |
| Buy* | 2,828 | $23.145 | Automatic Execution |
15:26:55 - 05-Sep-25 |
Ft Chps (CHPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:56 am | BUS | Net Asset Value(s) |
| 18th Sep 2025 9:56 am | BUS | Net Asset Value(s) |
| 17th Sep 2025 1:25 pm | BUS | Net Asset Value(s) |
| 16th Sep 2025 11:35 am | BUS | Net Asset Value(s) |
| 15th Sep 2025 4:16 pm | BUS | Net Asset Value(s) |
| 12th Sep 2025 9:15 am | BUS | Net Asset Value(s) |
| 11th Sep 2025 12:30 pm | BUS | Net Asset Value(s) |
| 10th Sep 2025 11:10 am | BUS | Net Asset Value(s) |
| 9th Sep 2025 2:56 pm | BUS | Net Asset Value(s) |
| 8th Sep 2025 1:39 pm | BUS | Net Asset Value(s) |
