| Price | $34.46 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.60 |
| Sell | $34.32 |
| Last Trade: | Buy 147.00 at $34.63 |
| Day's Volume: | 0 |
| Last Close: | $34.46 |
| Open: | $0.00 |
| ISIN: | IE000KXTLDE2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.349 - $38.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Chps (CHPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | $34.63 | Automatic Execution |
16:18:20 - 02-Apr-26 |
| Sell* | 188 | $33.815 | Negotiated Trade |
10:54:03 - 02-Apr-26 |
| Sell* | 49 | $35.005 | Uncrossing Trade |
16:35:15 - 01-Apr-26 |
| Buy* | 118 | $33.005 | Suspected BUY Trade |
16:35:17 - 31-Mar-26 |
| Buy* | 2,500 | $33.05 | Automatic Execution |
15:23:28 - 31-Mar-26 |
| Buy* | 150 | $33.005 | Automatic Execution |
15:15:52 - 31-Mar-26 |
| Buy* | 37 | $32.965 | Suspected BUY Trade |
16:35:09 - 30-Mar-26 |
| Sell* | 150 | $33.005 | Automatic Execution |
15:13:00 - 30-Mar-26 |
| Sell* | 150 | $33.53 | Automatic Execution |
14:36:55 - 30-Mar-26 |
| Sell* | 80 | $33.705 | Negotiated Trade |
10:03:43 - 27-Mar-26 |
Ft Chps (CHPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:26 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 3:47 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:50 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:54 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 11:56 am | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:52 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:10 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:55 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 3:21 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 1:25 pm | BUS | Net Asset Value(s) |
