| Price | $34.04 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $1.1525 3.43% |
| Buy | $34.89 |
| Sell | $34.665 |
| Last Trade: | Buy 150.00 at $34.04 |
| Day's Volume: | 300 |
| Last Close: | $34.7775 |
| Open: | $33.735 |
| ISIN: | IE000KXTLDE2 |
| Day's Range | $33.735 - $34.04 |
| 52wk Range: | $15.349 - $37.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.8875 |
| Shares in Issue: | N/A |
Ft Chps (CHPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $34.04 | Automatic Execution |
11:00:50 - 06-Feb-26 |
| Buy* | 150 | $33.735 | Automatic Execution |
09:20:43 - 06-Feb-26 |
| Buy* | 150 | $33.415 | Automatic Execution |
14:39:15 - 05-Feb-26 |
| Sell* | 7 | $34.00 | Automatic Execution |
15:36:05 - 04-Feb-26 |
| Sell* | 4,500 | $34.455 | Automatic Execution |
14:31:04 - 04-Feb-26 |
| Sell* | 150 | $34.665 | Automatic Execution |
09:17:18 - 04-Feb-26 |
| Unknown* | 20,976 | $35.41 | SI Trade |
16:48:27 - 03-Feb-26 |
| Buy* | 116 | $35.41 | Suspected BUY Trade |
16:35:29 - 03-Feb-26 |
| Sell* | 3,000 | $35.225 | Automatic Execution |
14:43:36 - 03-Feb-26 |
| Buy* | 277 | $35.52 | Suspected BUY Trade |
16:35:04 - 02-Feb-26 |
Ft Chps (CHPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:49 am | BUS | Net Asset Value(s) |
| 5th Feb 2026 3:03 pm | BUS | Net Asset Value(s) |
| 4th Feb 2026 11:58 am | BUS | Net Asset Value(s) |
| 3rd Feb 2026 10:59 am | BUS | Net Asset Value(s) |
| 2nd Feb 2026 5:12 pm | BUS | Net Asset Value(s) |
| 30th Jan 2026 10:29 am | BUS | Net Asset Value(s) |
| 29th Jan 2026 11:34 am | BUS | Net Asset Value(s) |
| 28th Jan 2026 11:26 am | BUS | Net Asset Value(s) |
| 27th Jan 2026 4:58 pm | BUS | Net Asset Value(s) |
| 26th Jan 2026 12:18 pm | BUS | Net Asset Value(s) |
