| Price | $28.765 on 16-12-2025 at 19:30:05 |
|---|---|
| Change | $-0.4975 -1.71% |
| Buy | $28.68 |
| Sell | $28.495 |
| Last Trade: | Buy 150.00 at $28.765 |
| Day's Volume: | 150 |
| Last Close: | $28.5875 |
| Open: | $28.765 |
| ISIN: | IE000KXTLDE2 |
| Day's Range | $28.765 - $28.765 |
| 52wk Range: | $15.349 - $30.445 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.765 |
| Shares in Issue: | N/A |
Ft Chps (CHPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $28.765 | Automatic Execution |
13:32:19 - 16-Dec-25 |
| Sell* | 3 | $30.445 | Automatic Execution |
13:35:51 - 11-Dec-25 |
| Buy* | 150 | $29.705 | Automatic Execution |
08:13:42 - 11-Dec-25 |
| Buy* | 62 | $30.07 | Automatic Execution |
14:17:21 - 10-Dec-25 |
| Buy* | 512 | $30.07 | Automatic Execution |
14:17:21 - 10-Dec-25 |
| Buy* | 150 | $30.045 | Automatic Execution |
14:17:21 - 10-Dec-25 |
| Buy* | 90 | $30.075 | Suspected BUY Trade |
16:35:00 - 09-Dec-25 |
| Buy* | 150 | $30.10 | Automatic Execution |
09:44:58 - 09-Dec-25 |
| Buy* | 43 | $29.67 | Suspected BUY Trade |
16:35:00 - 05-Dec-25 |
| Buy* | 51 | $29.69 | Automatic Execution |
16:24:21 - 05-Dec-25 |
Ft Chps (CHPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 11:26 am | BUS | Net Asset Value(s) |
| 15th Dec 2025 1:31 pm | BUS | Net Asset Value(s) |
| 12th Dec 2025 11:30 am | BUS | Net Asset Value(s) |
| 11th Dec 2025 11:46 am | BUS | Net Asset Value(s) |
| 10th Dec 2025 11:32 am | BUS | Net Asset Value(s) |
| 9th Dec 2025 12:26 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 11:57 am | BUS | Net Asset Value(s) |
| 5th Dec 2025 11:28 am | BUS | Net Asset Value(s) |
| 4th Dec 2025 6:16 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 6:02 pm | BUS | Net Asset Value(s) |
