Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ymaxsemicetfgbx (CHPP) Share Price

Price 5,785.00p on 25-06-2026 at 08:26:23
Change 239.50p 4.32%
Buy 5,797.00p
Sell 5,757.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 5,798.00p
Day's Volume: 362
Last Close: 5,545.50p
Open: 5,786.00p
ISIN: IE000T8QD852
Day's Range 5,785.00p - 5,797.00p
52wk Range: 3,378.50p - 5,869.00p
Market Capitalisation: £N/A
VWAP: 5,786.66851p
Shares in Issue: N/A

Ymaxsemicetfgbx (CHPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 5,798.00p SI Trade
 09:20:50 - 25-Jun-26
Buy* 3 5,798.00p SI Trade
 09:20:32 - 25-Jun-26
Buy* 43 5,785.00p SI Trade
 09:20:21 - 25-Jun-26
Buy* 43 5,785.00p Automatic Execution
 09:20:21 - 25-Jun-26
Buy* 43 5,797.00p Automatic Execution
 09:20:04 - 25-Jun-26
Buy* 5 5,810.00p SI Trade
 09:19:34 - 25-Jun-26
Buy* 37 5,810.00p SI Trade
 09:18:49 - 25-Jun-26
Buy* 13 5,807.00p SI Trade
 09:18:49 - 25-Jun-26
Buy* 43 5,795.00p Automatic Execution
 09:18:49 - 25-Jun-26
Unknown* 0 5,750.00p SI Trade
 09:14:23 - 25-Jun-26
See more Ymaxsemicetfgbx trades

Ymaxsemicetfgbx (CHPP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 5,618.00 5,620.00 5,529.00 5,545.50 831
23rd Jun 2026 (Tue) 5,761.00 5,761.00 5,561.00 5,524.50 1,914
22nd Jun 2026 (Mon) 5,856.00 5,866.00 5,819.00 5,819.00 584
19th Jun 2026 (Fri) 5,759.00 5,795.00 5,721.00 5,746.00 747
18th Jun 2026 (Thu) 5,565.00 5,764.00 5,565.00 5,764.00 759
17th Jun 2026 (Wed) 5,663.00 5,754.00 5,638.00 5,784.00 1,623
16th Jun 2026 (Tue) 5,856.00 5,869.00 5,687.00 5,649.00 1,396
15th Jun 2026 (Mon) 5,780.00 5,801.00 5,744.00 5,781.00 2,285
12th Jun 2026 (Fri) 5,435.00 5,551.00 5,386.00 5,576.50 1,755
11th Jun 2026 (Thu) 5,175.00 5,308.00 5,175.00 5,238.00 1,657
10th Jun 2026 (Wed) 5,092.00 5,233.00 5,092.00 5,096.00 915
9th Jun 2026 (Tue) 5,310.00 5,438.00 5,223.00 5,099.00 2,366
8th Jun 2026 (Mon) 5,055.00 5,373.00 5,031.00 5,293.00 4,527
5th Jun 2026 (Fri) 5,311.00 5,311.00 5,241.00 5,239.00 1,181
4th Jun 2026 (Thu) 5,589.00 5,632.00 5,408.00 5,519.00 1,884
3rd Jun 2026 (Wed) 5,685.00 5,771.00 5,649.00 5,649.00 3,878
2nd Jun 2026 (Tue) 5,458.00 5,567.00 5,458.00 5,559.00 1,276
1st Jun 2026 (Mon) 5,328.00 5,351.00 5,222.00 5,345.00 1,635
29th May 2026 (Fri) 5,369.00 5,426.00 5,303.00 5,294.00 1,421
28th May 2026 (Thu) 5,254.00 5,328.00 5,206.00 5,341.00 1,070
27th May 2026 (Wed) 5,368.00 5,504.00 5,165.00 5,201.00 4,948
26th May 2026 (Tue) 5,043.00 5,316.00 5,043.00 5,267.50 2,002
25th May 2026 (Mon) 5,021.50 5,021.50 5,021.50 5,021.50 0
See more Ymaxsemicetfgbx price history

Ymaxsemicetfgbx (CHPP) Regulatory News

Date Source Headline
24th Jun 2026 5:10 pm RNS Net Asset Value(s)
23rd Jun 2026 6:06 pm RNS Net Asset Value(s)
22nd Jun 2026 5:22 pm RNS Net Asset Value(s)
19th Jun 2026 5:12 pm RNS Net Asset Value(s)
19th Jun 2026 7:00 am RNS Net Asset Value(s)
17th Jun 2026 5:09 pm RNS Net Asset Value(s)
16th Jun 2026 4:10 pm RNS Net Asset Value(s)
15th Jun 2026 5:17 pm RNS Net Asset Value(s)
12th Jun 2026 5:17 pm RNS Net Asset Value(s)
11th Jun 2026 3:58 pm RNS Net Asset Value(s)
See more Ymaxsemicetfgbx regulatory news
FTSE 100 Latest
Value10,477.17
Change15.54

Login to your account

Forgot Password?

Not Registered