| Price | 3,805.50p on 26-10-2026 at 05:12:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,813.00p |
| Sell | 3,798.00p |
| Last Trade: | Buy 1.00 at 3,817.00p |
| Day's Volume: | 0 |
| Last Close: | 3,805.50p |
| Open: | 0.00p |
| ISIN: | IE000T8QD852 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,378.50p - 5,869.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ymaxsemicetfgbx (CHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,817.00p | SI Trade |
16:27:28 - 23-Oct-26 |
| Buy* | 1 | 3,812.00p | SI Trade |
16:26:20 - 23-Oct-26 |
| Buy* | 73 | 3,812.00p | Automatic Execution |
16:19:30 - 23-Oct-26 |
| Unknown* | 0 | 3,806.00p | SI Trade |
16:18:25 - 23-Oct-26 |
| Buy* | 5 | 3,812.00p | SI Trade |
16:15:45 - 23-Oct-26 |
| Unknown* | 0 | 3,807.50p | SI Trade |
16:14:03 - 23-Oct-26 |
| Buy* | 12 | 3,809.70p | Suspected BUY Trade |
16:12:35 - 23-Oct-26 |
| Sell* | 132 | 3,803.402p | Negotiated Trade |
16:12:19 - 23-Oct-26 |
| Unknown* | 0 | 3,812.00p | SI Trade |
16:09:43 - 23-Oct-26 |
| Unknown* | 0 | 3,812.00p | SI Trade |
16:07:03 - 23-Oct-26 |
Ymaxsemicetfgbx (CHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 2:53 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 2:45 pm | RNS | Net Asset Value(s) |
| 21st Oct 2026 3:20 pm | RNS | Net Asset Value(s) |
| 21st Oct 2026 3:08 pm | RNS | Dividend Declaration |
| 20th Oct 2026 3:50 pm | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:18 pm | RNS | Net Asset Value(s) |
| 16th Oct 2026 3:59 pm | RNS | Net Asset Value(s) |
| 15th Oct 2026 2:51 pm | RNS | Net Asset Value(s) |
| 14th Oct 2026 3:07 pm | RNS | Net Asset Value(s) |
| 14th Oct 2026 9:30 am | RNS | Dividend Declaration |
