Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ymaxsemicetfgbx (CHPP) Share Price

Price 4,497.50p on 28-09-2026 at 16:55:09
Change -97.75p -2.14%
Buy 4,488.00p
Sell 4,456.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,483.00p
Day's Volume: 3,459
Last Close: 4,472.25p
Open: 4,498.50p
ISIN: IE000T8QD852
Day's Range 4,489.50p - 4,582.00p
52wk Range: 3,378.50p - 5,869.00p
Market Capitalisation: £N/A
VWAP: 4,514.00588p
Shares in Issue: N/A

Ymaxsemicetfgbx (CHPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,483.00p SI Trade
 16:25:25 - 28-Sep-26
Buy* 16 4,483.00p SI Trade
 16:25:25 - 28-Sep-26
Buy* 1 4,478.50p SI Trade
 16:20:49 - 28-Sep-26
Unknown* 0 4,456.50p SI Trade
 16:11:42 - 28-Sep-26
Unknown* 0 4,488.00p SI Trade
 16:11:42 - 28-Sep-26
Unknown* 0 4,483.50p SI Trade
 16:11:01 - 28-Sep-26
Unknown* 0 4,452.00p SI Trade
 16:11:01 - 28-Sep-26
Buy* 11 4,488.00p SI Trade
 16:01:38 - 28-Sep-26
Buy* 1 4,478.00p SI Trade
 15:50:03 - 28-Sep-26
Buy* 1 4,473.00p SI Trade
 15:47:53 - 28-Sep-26
See more Ymaxsemicetfgbx trades

Ymaxsemicetfgbx (CHPP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 4,585.00 4,612.00 4,570.00 4,570.00 2,278
24th Sep 2026 (Thu) 4,426.50 4,449.00 4,426.50 4,442.50 4,004
23rd Sep 2026 (Wed) 4,527.00 4,527.00 4,436.00 4,486.25 1,927
22nd Sep 2026 (Tue) 4,450.00 4,451.50 4,377.50 4,469.25 3,121
21st Sep 2026 (Mon) 4,331.50 4,440.00 4,331.50 4,400.00 4,408
18th Sep 2026 (Fri) 4,400.00 4,415.50 4,389.00 4,386.75 5,530
17th Sep 2026 (Thu) 4,261.00 4,371.00 4,261.00 4,359.25 3,695
16th Sep 2026 (Wed) 4,240.00 4,396.50 4,240.00 4,278.50 9,871
15th Sep 2026 (Tue) 4,254.50 4,254.50 4,186.50 4,187.75 2,815
14th Sep 2026 (Mon) 4,348.50 4,348.50 4,138.50 4,173.25 11,152
11th Sep 2026 (Fri) 4,417.50 4,437.50 4,415.50 4,457.50 2,483
10th Sep 2026 (Thu) 4,427.00 4,427.00 4,341.00 4,394.25 2,882
9th Sep 2026 (Wed) 4,424.50 4,462.50 4,424.50 4,437.00 6,332
8th Sep 2026 (Tue) 4,450.50 4,527.50 4,450.00 4,478.50 815
7th Sep 2026 (Mon) 4,360.25 4,423.50 4,360.25 4,423.50 446
4th Sep 2026 (Fri) 4,350.00 4,380.00 4,339.50 4,360.25 1,484
3rd Sep 2026 (Thu) 4,242.00 4,265.50 4,235.50 4,245.25 2,667
2nd Sep 2026 (Wed) 4,223.00 4,252.00 4,184.00 4,232.00 2,284
1st Sep 2026 (Tue) 4,304.50 4,304.50 4,184.50 4,196.50 3,283
31st Aug 2026 (Mon) 4,331.25 4,331.25 4,331.25 4,331.25 0
28th Aug 2026 (Fri) 4,366.00 4,394.00 4,351.00 4,331.25 3,044
See more Ymaxsemicetfgbx price history

Ymaxsemicetfgbx (CHPP) Regulatory News

Date Source Headline
25th Sep 2026 6:08 pm RNS Net Asset Value(s)
24th Sep 2026 5:33 pm RNS Net Asset Value(s)
24th Sep 2026 7:00 am RNS Net Asset Value(s)
22nd Sep 2026 5:18 pm RNS Net Asset Value(s)
21st Sep 2026 5:32 pm RNS Net Asset Value(s)
18th Sep 2026 3:24 pm RNS Net Asset Value(s)
17th Sep 2026 4:51 pm RNS Net Asset Value(s)
16th Sep 2026 4:33 pm RNS Net Asset Value(s)
15th Sep 2026 2:48 pm RNS Net Asset Value(s)
14th Sep 2026 3:45 pm RNS Net Asset Value(s)
See more Ymaxsemicetfgbx regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered