Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ymaxsemicetfgbx (CHPP) Share Price

Price 4,744.50p on 21-05-2026 at 16:30:01
Change 11.75p 0.25%
Buy 4,794.50p
Sell 4,751.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 173.00 at 4,744.50p
Day's Volume: 13,878
Last Close: 4,772.75p
Open: 4,842.50p
ISIN: IE000T8QD852
Day's Range 4,741.00p - 4,842.50p
52wk Range: 3,378.50p - 5,083.00p
Market Capitalisation: £N/A
VWAP: 4,788.08078p
Shares in Issue: N/A

Ymaxsemicetfgbx (CHPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 173 4,744.50p Automatic Execution
 16:17:09 - 21-May-26
Buy* 173 4,747.00p Automatic Execution
 16:15:01 - 21-May-26
Sell* 200 4,747.00p Automatic Execution
 16:15:01 - 21-May-26
Buy* 17 4,777.00p SI Trade
 16:13:17 - 21-May-26
Buy* 154 4,750.00p Automatic Execution
 16:12:28 - 21-May-26
Unknown* 0 4,750.00p SI Trade
 16:11:47 - 21-May-26
Sell* 184 4,741.00p Automatic Execution
 16:07:14 - 21-May-26
Unknown* 0 4,784.50p SI Trade
 16:07:01 - 21-May-26
Buy* 14 4,790.50p Automatic Execution
 15:53:32 - 21-May-26
Buy* 14 4,790.50p SI Trade
 15:52:23 - 21-May-26
See more Ymaxsemicetfgbx trades

Ymaxsemicetfgbx (CHPP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4,738.00 4,776.00 4,738.00 4,761.00 11,427
19th May 2026 (Tue) 4,666.50 4,679.50 4,507.00 4,679.50 1,031
18th May 2026 (Mon) 4,757.50 4,837.50 4,617.00 4,597.25 1,276
15th May 2026 (Fri) 5,017.00 5,083.00 4,887.50 4,932.00 5,545
14th May 2026 (Thu) 4,965.00 5,033.00 4,950.00 5,007.75 20,337
13th May 2026 (Wed) 4,905.50 4,951.00 4,872.50 4,902.00 1,006
12th May 2026 (Tue) 4,847.50 4,907.50 4,847.50 4,735.00 771
11th May 2026 (Mon) 4,867.00 4,894.50 4,846.50 4,884.75 1,289
8th May 2026 (Fri) 4,674.50 4,804.50 4,672.00 4,781.75 594
7th May 2026 (Thu) 4,789.50 4,796.00 4,704.50 4,705.00 809
6th May 2026 (Wed) 4,642.00 4,709.50 4,642.00 4,709.50 1,173
5th May 2026 (Tue) 4,488.50 4,572.00 4,488.50 4,568.25 945
4th May 2026 (Mon) 4,428.00 4,428.00 4,428.00 4,428.00 0
1st May 2026 (Fri) 4,448.00 4,511.50 4,422.00 4,428.00 708
30th Apr 2026 (Thu) 4,361.50 4,404.00 4,361.50 4,407.75 826
29th Apr 2026 (Wed) 4,310.50 4,310.50 4,310.50 4,322.75 73
28th Apr 2026 (Tue) 4,255.00 4,255.00 4,204.00 4,204.00 53
27th Apr 2026 (Mon) 4,438.00 4,458.00 4,338.00 4,315.75 1,576
24th Apr 2026 (Fri) 4,388.50 4,456.00 4,388.50 4,397.50 517
23rd Apr 2026 (Thu) 4,147.75 4,306.75 4,147.75 4,306.75 5
22nd Apr 2026 (Wed) 4,148.00 4,203.00 4,130.50 4,147.75 561
21st Apr 2026 (Tue) 4,090.00 4,129.50 4,085.50 4,078.25 1,189
See more Ymaxsemicetfgbx price history

Ymaxsemicetfgbx (CHPP) Regulatory News

Date Source Headline
19th May 2026 4:12 pm RNS Net Asset Value(s)
18th May 2026 4:20 pm RNS Net Asset Value(s)
15th May 2026 4:12 pm RNS Net Asset Value(s)
14th May 2026 3:39 pm RNS Net Asset Value(s)
13th May 2026 5:12 pm RNS Net Asset Value(s)
12th May 2026 5:36 pm RNS Net Asset Value(s)
11th May 2026 3:16 pm RNS Net Asset Value(s)
11th May 2026 9:58 am RNS Dividend Declaration
8th May 2026 12:21 pm RNS Net Asset Value(s)
7th May 2026 6:22 pm RNS Net Asset Value(s)
See more Ymaxsemicetfgbx regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered