| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,738.00 | 4,776.00 | 4,738.00 | 4,761.00 | 11,427 |
| 19th May 2026 (Tue) | 4,666.50 | 4,679.50 | 4,507.00 | 4,679.50 | 1,031 |
| 18th May 2026 (Mon) | 4,757.50 | 4,837.50 | 4,617.00 | 4,597.25 | 1,276 |
| 15th May 2026 (Fri) | 5,017.00 | 5,083.00 | 4,887.50 | 4,932.00 | 5,545 |
| 14th May 2026 (Thu) | 4,965.00 | 5,033.00 | 4,950.00 | 5,007.75 | 20,337 |
| 13th May 2026 (Wed) | 4,905.50 | 4,951.00 | 4,872.50 | 4,902.00 | 1,006 |
| 12th May 2026 (Tue) | 4,847.50 | 4,907.50 | 4,847.50 | 4,735.00 | 771 |
| 11th May 2026 (Mon) | 4,867.00 | 4,894.50 | 4,846.50 | 4,884.75 | 1,289 |
| 8th May 2026 (Fri) | 4,674.50 | 4,804.50 | 4,672.00 | 4,781.75 | 594 |
| 7th May 2026 (Thu) | 4,789.50 | 4,796.00 | 4,704.50 | 4,705.00 | 809 |
| 6th May 2026 (Wed) | 4,642.00 | 4,709.50 | 4,642.00 | 4,709.50 | 1,173 |
| 5th May 2026 (Tue) | 4,488.50 | 4,572.00 | 4,488.50 | 4,568.25 | 945 |
| 4th May 2026 (Mon) | 4,428.00 | 4,428.00 | 4,428.00 | 4,428.00 | 0 |
| 1st May 2026 (Fri) | 4,448.00 | 4,511.50 | 4,422.00 | 4,428.00 | 708 |
| 30th Apr 2026 (Thu) | 4,361.50 | 4,404.00 | 4,361.50 | 4,407.75 | 826 |
| 29th Apr 2026 (Wed) | 4,310.50 | 4,310.50 | 4,310.50 | 4,322.75 | 73 |
| 28th Apr 2026 (Tue) | 4,255.00 | 4,255.00 | 4,204.00 | 4,204.00 | 53 |
| 27th Apr 2026 (Mon) | 4,438.00 | 4,458.00 | 4,338.00 | 4,315.75 | 1,576 |
| 24th Apr 2026 (Fri) | 4,388.50 | 4,456.00 | 4,388.50 | 4,397.50 | 517 |
| 23rd Apr 2026 (Thu) | 4,147.75 | 4,306.75 | 4,147.75 | 4,306.75 | 5 |
| 22nd Apr 2026 (Wed) | 4,148.00 | 4,203.00 | 4,130.50 | 4,147.75 | 561 |
| 21st Apr 2026 (Tue) | 4,090.00 | 4,129.50 | 4,085.50 | 4,078.25 | 1,189 |
| 20th Apr 2026 (Mon) | 4,073.50 | 4,073.50 | 4,055.50 | 4,030.50 | 248 |
| 17th Apr 2026 (Fri) | 3,977.50 | 4,017.00 | 3,977.50 | 4,016.50 | 201 |
| 16th Apr 2026 (Thu) | 4,190.00 | 4,190.00 | 3,907.50 | 3,946.50 | 914 |
| 15th Apr 2026 (Wed) | 4,037.50 | 4,096.00 | 3,987.50 | 3,998.50 | 2,207 |
| 14th Apr 2026 (Tue) | 4,017.50 | 4,028.00 | 3,980.00 | 3,959.25 | 14,286 |
| 13th Apr 2026 (Mon) | 3,889.00 | 3,950.00 | 3,889.00 | 3,960.50 | 354 |
| 10th Apr 2026 (Fri) | 3,898.00 | 3,977.00 | 3,898.00 | 3,953.25 | 244 |
| 9th Apr 2026 (Thu) | 3,823.50 | 3,872.50 | 3,823.50 | 3,854.50 | 311 |
| 8th Apr 2026 (Wed) | 3,739.50 | 3,807.50 | 3,739.50 | 3,774.75 | 533 |
| 7th Apr 2026 (Tue) | 3,655.00 | 3,656.50 | 3,636.50 | 3,621.50 | 85 |
| 6th Apr 2026 (Mon) | 3,610.25 | 3,610.25 | 3,610.25 | 3,610.25 | 0 |
| 3rd Apr 2026 (Fri) | 3,610.25 | 3,610.25 | 3,610.25 | 3,610.25 | 0 |
| 2nd Apr 2026 (Thu) | 3,576.00 | 3,626.50 | 3,536.50 | 3,610.25 | 470 |
| 1st Apr 2026 (Wed) | 3,468.25 | 3,621.50 | 3,468.25 | 3,621.50 | 3 |
| 31st Mar 2026 (Tue) | 3,385.00 | 3,482.00 | 3,378.50 | 3,468.25 | 74 |
| 30th Mar 2026 (Mon) | 3,520.00 | 3,521.00 | 3,417.50 | 3,403.75 | 143 |
| 27th Mar 2026 (Fri) | 3,548.50 | 3,548.50 | 3,443.00 | 3,490.00 | 245 |
| 26th Mar 2026 (Thu) | 3,589.50 | 3,589.50 | 3,589.50 | 3,558.25 | 61 |
| 25th Mar 2026 (Wed) | 3,648.50 | 3,663.00 | 3,648.00 | 3,647.75 | 13,452 |
| 24th Mar 2026 (Tue) | 3,564.50 | 3,605.00 | 3,540.00 | 3,577.75 | 208 |
| 23rd Mar 2026 (Mon) | 3,475.50 | 3,489.00 | 3,452.50 | 3,521.50 | 51 |