| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 5,618.00 | 5,620.00 | 5,529.00 | 5,545.50 | 831 |
| 23rd Jun 2026 (Tue) | 5,761.00 | 5,761.00 | 5,561.00 | 5,524.50 | 1,914 |
| 22nd Jun 2026 (Mon) | 5,856.00 | 5,866.00 | 5,819.00 | 5,819.00 | 584 |
| 19th Jun 2026 (Fri) | 5,759.00 | 5,795.00 | 5,721.00 | 5,746.00 | 747 |
| 18th Jun 2026 (Thu) | 5,565.00 | 5,764.00 | 5,565.00 | 5,764.00 | 759 |
| 17th Jun 2026 (Wed) | 5,663.00 | 5,754.00 | 5,638.00 | 5,784.00 | 1,623 |
| 16th Jun 2026 (Tue) | 5,856.00 | 5,869.00 | 5,687.00 | 5,649.00 | 1,396 |
| 15th Jun 2026 (Mon) | 5,780.00 | 5,801.00 | 5,744.00 | 5,781.00 | 2,285 |
| 12th Jun 2026 (Fri) | 5,435.00 | 5,551.00 | 5,386.00 | 5,576.50 | 1,755 |
| 11th Jun 2026 (Thu) | 5,175.00 | 5,308.00 | 5,175.00 | 5,238.00 | 1,657 |
| 10th Jun 2026 (Wed) | 5,092.00 | 5,233.00 | 5,092.00 | 5,096.00 | 915 |
| 9th Jun 2026 (Tue) | 5,310.00 | 5,438.00 | 5,223.00 | 5,099.00 | 2,366 |
| 8th Jun 2026 (Mon) | 5,055.00 | 5,373.00 | 5,031.00 | 5,293.00 | 4,527 |
| 5th Jun 2026 (Fri) | 5,311.00 | 5,311.00 | 5,241.00 | 5,239.00 | 1,181 |
| 4th Jun 2026 (Thu) | 5,589.00 | 5,632.00 | 5,408.00 | 5,519.00 | 1,884 |
| 3rd Jun 2026 (Wed) | 5,685.00 | 5,771.00 | 5,649.00 | 5,649.00 | 3,878 |
| 2nd Jun 2026 (Tue) | 5,458.00 | 5,567.00 | 5,458.00 | 5,559.00 | 1,276 |
| 1st Jun 2026 (Mon) | 5,328.00 | 5,351.00 | 5,222.00 | 5,345.00 | 1,635 |
| 29th May 2026 (Fri) | 5,369.00 | 5,426.00 | 5,303.00 | 5,294.00 | 1,421 |
| 28th May 2026 (Thu) | 5,254.00 | 5,328.00 | 5,206.00 | 5,341.00 | 1,070 |
| 27th May 2026 (Wed) | 5,368.00 | 5,504.00 | 5,165.00 | 5,201.00 | 4,948 |
| 26th May 2026 (Tue) | 5,043.00 | 5,316.00 | 5,043.00 | 5,267.50 | 2,002 |
| 25th May 2026 (Mon) | 5,021.50 | 5,021.50 | 5,021.50 | 5,021.50 | 0 |
| 22nd May 2026 (Fri) | 4,983.50 | 5,044.00 | 4,983.50 | 5,021.50 | 2,466 |
| 21st May 2026 (Thu) | 4,842.50 | 4,842.50 | 4,741.00 | 4,772.75 | 13,878 |
| 20th May 2026 (Wed) | 4,738.00 | 4,776.00 | 4,738.00 | 4,761.00 | 11,427 |
| 19th May 2026 (Tue) | 4,666.50 | 4,679.50 | 4,507.00 | 4,679.50 | 1,031 |
| 18th May 2026 (Mon) | 4,757.50 | 4,837.50 | 4,617.00 | 4,597.25 | 1,276 |
| 15th May 2026 (Fri) | 5,017.00 | 5,083.00 | 4,887.50 | 4,932.00 | 5,545 |
| 14th May 2026 (Thu) | 4,965.00 | 5,033.00 | 4,950.00 | 5,007.75 | 20,337 |
| 13th May 2026 (Wed) | 4,905.50 | 4,951.00 | 4,872.50 | 4,902.00 | 1,006 |
| 12th May 2026 (Tue) | 4,847.50 | 4,907.50 | 4,847.50 | 4,735.00 | 771 |
| 11th May 2026 (Mon) | 4,867.00 | 4,894.50 | 4,846.50 | 4,884.75 | 1,289 |
| 8th May 2026 (Fri) | 4,674.50 | 4,804.50 | 4,672.00 | 4,781.75 | 594 |
| 7th May 2026 (Thu) | 4,789.50 | 4,796.00 | 4,704.50 | 4,705.00 | 809 |
| 6th May 2026 (Wed) | 4,642.00 | 4,709.50 | 4,642.00 | 4,709.50 | 1,173 |
| 5th May 2026 (Tue) | 4,488.50 | 4,572.00 | 4,488.50 | 4,568.25 | 945 |
| 4th May 2026 (Mon) | 4,428.00 | 4,428.00 | 4,428.00 | 4,428.00 | 0 |
| 1st May 2026 (Fri) | 4,448.00 | 4,511.50 | 4,422.00 | 4,428.00 | 708 |
| 30th Apr 2026 (Thu) | 4,361.50 | 4,404.00 | 4,361.50 | 4,407.75 | 826 |
| 29th Apr 2026 (Wed) | 4,310.50 | 4,310.50 | 4,310.50 | 4,322.75 | 73 |
| 28th Apr 2026 (Tue) | 4,255.00 | 4,255.00 | 4,204.00 | 4,204.00 | 53 |
| 27th Apr 2026 (Mon) | 4,438.00 | 4,458.00 | 4,338.00 | 4,315.75 | 1,576 |