| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 3,805.50 | 3,805.50 | 3,805.50 | 3,805.50 | 0 |
| 23rd Oct 2026 (Fri) | 3,829.00 | 3,829.00 | 3,761.50 | 3,805.50 | 4,367 |
| 22nd Oct 2026 (Thu) | 3,981.00 | 3,981.00 | 3,868.50 | 3,788.50 | 3,518 |
| 21st Oct 2026 (Wed) | 4,009.00 | 4,073.50 | 3,986.00 | 3,992.25 | 4,365 |
| 20th Oct 2026 (Tue) | 3,967.00 | 3,975.00 | 3,905.50 | 3,949.50 | 8,909 |
| 19th Oct 2026 (Mon) | 4,033.00 | 4,033.00 | 3,983.00 | 4,051.50 | 14,449 |
| 16th Oct 2026 (Fri) | 4,130.00 | 4,130.50 | 4,020.50 | 4,008.50 | 3,427 |
| 15th Oct 2026 (Thu) | 4,286.00 | 4,286.00 | 4,000.00 | 4,095.25 | 6,902 |
| 14th Oct 2026 (Wed) | 4,404.50 | 4,404.50 | 4,310.00 | 4,299.50 | 1,400 |
| 13th Oct 2026 (Tue) | 4,387.00 | 4,387.00 | 4,319.00 | 4,319.00 | 2,140 |
| 12th Oct 2026 (Mon) | 4,530.00 | 4,554.50 | 4,440.00 | 4,443.00 | 2,435 |
| 9th Oct 2026 (Fri) | 4,691.00 | 4,692.50 | 4,611.50 | 4,562.50 | 6,139 |
| 8th Oct 2026 (Thu) | 4,692.50 | 4,702.50 | 4,678.50 | 4,679.50 | 1,551 |
| 7th Oct 2026 (Wed) | 4,774.00 | 4,774.00 | 4,569.50 | 4,691.00 | 5,542 |
| 6th Oct 2026 (Tue) | 4,778.00 | 4,822.50 | 4,758.00 | 4,773.50 | 8,512 |
| 5th Oct 2026 (Mon) | 4,780.50 | 4,780.50 | 4,740.00 | 4,754.75 | 4,393 |
| 2nd Oct 2026 (Fri) | 4,724.00 | 4,783.50 | 4,706.50 | 4,768.25 | 4,877 |
| 1st Oct 2026 (Thu) | 4,682.50 | 4,695.50 | 4,605.50 | 4,631.25 | 2,931 |
| 30th Sep 2026 (Wed) | 4,594.50 | 4,606.00 | 4,522.00 | 4,606.00 | 4,597 |
| 29th Sep 2026 (Tue) | 4,557.00 | 4,621.00 | 4,557.00 | 4,606.75 | 1,534 |
| 28th Sep 2026 (Mon) | 4,498.50 | 4,582.00 | 4,489.50 | 4,472.25 | 3,459 |
| 25th Sep 2026 (Fri) | 4,585.00 | 4,612.00 | 4,570.00 | 4,570.00 | 2,278 |
| 24th Sep 2026 (Thu) | 4,426.50 | 4,449.00 | 4,426.50 | 4,442.50 | 4,004 |
| 23rd Sep 2026 (Wed) | 4,527.00 | 4,527.00 | 4,436.00 | 4,486.25 | 1,927 |
| 22nd Sep 2026 (Tue) | 4,450.00 | 4,451.50 | 4,377.50 | 4,469.25 | 3,121 |
| 21st Sep 2026 (Mon) | 4,331.50 | 4,440.00 | 4,331.50 | 4,400.00 | 4,408 |
| 18th Sep 2026 (Fri) | 4,400.00 | 4,415.50 | 4,389.00 | 4,386.75 | 5,530 |
| 17th Sep 2026 (Thu) | 4,261.00 | 4,371.00 | 4,261.00 | 4,359.25 | 3,695 |
| 16th Sep 2026 (Wed) | 4,240.00 | 4,396.50 | 4,240.00 | 4,278.50 | 9,871 |
| 15th Sep 2026 (Tue) | 4,254.50 | 4,254.50 | 4,186.50 | 4,187.75 | 2,815 |
| 14th Sep 2026 (Mon) | 4,348.50 | 4,348.50 | 4,138.50 | 4,173.25 | 11,152 |
| 11th Sep 2026 (Fri) | 4,417.50 | 4,437.50 | 4,415.50 | 4,457.50 | 2,483 |
| 10th Sep 2026 (Thu) | 4,427.00 | 4,427.00 | 4,341.00 | 4,394.25 | 2,882 |
| 9th Sep 2026 (Wed) | 4,424.50 | 4,462.50 | 4,424.50 | 4,437.00 | 6,332 |
| 8th Sep 2026 (Tue) | 4,450.50 | 4,527.50 | 4,450.00 | 4,478.50 | 815 |
| 7th Sep 2026 (Mon) | 4,360.25 | 4,423.50 | 4,360.25 | 4,423.50 | 446 |
| 4th Sep 2026 (Fri) | 4,350.00 | 4,380.00 | 4,339.50 | 4,360.25 | 1,484 |
| 3rd Sep 2026 (Thu) | 4,242.00 | 4,265.50 | 4,235.50 | 4,245.25 | 2,667 |
| 2nd Sep 2026 (Wed) | 4,223.00 | 4,252.00 | 4,184.00 | 4,232.00 | 2,284 |
| 1st Sep 2026 (Tue) | 4,304.50 | 4,304.50 | 4,184.50 | 4,196.50 | 3,283 |
| 31st Aug 2026 (Mon) | 4,331.25 | 4,331.25 | 4,331.25 | 4,331.25 | 0 |
| 28th Aug 2026 (Fri) | 4,366.00 | 4,394.00 | 4,351.00 | 4,331.25 | 3,044 |
| 27th Aug 2026 (Thu) | 4,402.50 | 4,411.00 | 4,382.50 | 4,357.50 | 638 |
| 26th Aug 2026 (Wed) | 4,283.00 | 4,289.50 | 4,260.00 | 4,267.00 | 1,782 |