| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,498.50 | 4,582.00 | 4,489.50 | 4,472.25 | 3,459 |
| 25th Sep 2026 (Fri) | 4,585.00 | 4,612.00 | 4,570.00 | 4,570.00 | 2,278 |
| 24th Sep 2026 (Thu) | 4,426.50 | 4,449.00 | 4,426.50 | 4,442.50 | 4,004 |
| 23rd Sep 2026 (Wed) | 4,527.00 | 4,527.00 | 4,436.00 | 4,486.25 | 1,927 |
| 22nd Sep 2026 (Tue) | 4,450.00 | 4,451.50 | 4,377.50 | 4,469.25 | 3,121 |
| 21st Sep 2026 (Mon) | 4,331.50 | 4,440.00 | 4,331.50 | 4,400.00 | 4,408 |
| 18th Sep 2026 (Fri) | 4,400.00 | 4,415.50 | 4,389.00 | 4,386.75 | 5,530 |
| 17th Sep 2026 (Thu) | 4,261.00 | 4,371.00 | 4,261.00 | 4,359.25 | 3,695 |
| 16th Sep 2026 (Wed) | 4,240.00 | 4,396.50 | 4,240.00 | 4,278.50 | 9,871 |
| 15th Sep 2026 (Tue) | 4,254.50 | 4,254.50 | 4,186.50 | 4,187.75 | 2,815 |
| 14th Sep 2026 (Mon) | 4,348.50 | 4,348.50 | 4,138.50 | 4,173.25 | 11,152 |
| 11th Sep 2026 (Fri) | 4,417.50 | 4,437.50 | 4,415.50 | 4,457.50 | 2,483 |
| 10th Sep 2026 (Thu) | 4,427.00 | 4,427.00 | 4,341.00 | 4,394.25 | 2,882 |
| 9th Sep 2026 (Wed) | 4,424.50 | 4,462.50 | 4,424.50 | 4,437.00 | 6,332 |
| 8th Sep 2026 (Tue) | 4,450.50 | 4,527.50 | 4,450.00 | 4,478.50 | 815 |
| 7th Sep 2026 (Mon) | 4,360.25 | 4,423.50 | 4,360.25 | 4,423.50 | 446 |
| 4th Sep 2026 (Fri) | 4,350.00 | 4,380.00 | 4,339.50 | 4,360.25 | 1,484 |
| 3rd Sep 2026 (Thu) | 4,242.00 | 4,265.50 | 4,235.50 | 4,245.25 | 2,667 |
| 2nd Sep 2026 (Wed) | 4,223.00 | 4,252.00 | 4,184.00 | 4,232.00 | 2,284 |
| 1st Sep 2026 (Tue) | 4,304.50 | 4,304.50 | 4,184.50 | 4,196.50 | 3,283 |
| 31st Aug 2026 (Mon) | 4,331.25 | 4,331.25 | 4,331.25 | 4,331.25 | 0 |
| 28th Aug 2026 (Fri) | 4,366.00 | 4,394.00 | 4,351.00 | 4,331.25 | 3,044 |
| 27th Aug 2026 (Thu) | 4,402.50 | 4,411.00 | 4,382.50 | 4,357.50 | 638 |
| 26th Aug 2026 (Wed) | 4,283.00 | 4,289.50 | 4,260.00 | 4,267.00 | 1,782 |
| 25th Aug 2026 (Tue) | 4,267.50 | 4,306.00 | 4,259.00 | 4,275.50 | 1,783 |
| 24th Aug 2026 (Mon) | 4,273.00 | 4,273.00 | 4,242.50 | 4,203.25 | 943 |
| 21st Aug 2026 (Fri) | 4,292.50 | 4,309.00 | 4,273.00 | 4,288.00 | 1,602 |
| 20th Aug 2026 (Thu) | 4,324.50 | 4,326.50 | 4,324.50 | 4,311.50 | 1,025 |
| 19th Aug 2026 (Wed) | 4,418.00 | 4,424.50 | 4,282.00 | 4,348.25 | 1,838 |
| 18th Aug 2026 (Tue) | 4,643.50 | 4,643.50 | 4,392.00 | 4,393.00 | 3,903 |
| 17th Aug 2026 (Mon) | 4,681.00 | 4,681.00 | 4,525.50 | 4,659.75 | 3,405 |
| 14th Aug 2026 (Fri) | 4,781.50 | 4,783.00 | 4,763.50 | 4,747.25 | 1,706 |
| 13th Aug 2026 (Thu) | 4,765.50 | 4,799.00 | 4,755.50 | 4,799.00 | 3,426 |
| 12th Aug 2026 (Wed) | 4,672.00 | 4,747.00 | 4,672.00 | 4,739.50 | 2,896 |
| 11th Aug 2026 (Tue) | 4,596.50 | 4,620.25 | 4,596.50 | 4,620.25 | 624 |
| 10th Aug 2026 (Mon) | 4,661.50 | 4,661.50 | 4,661.50 | 4,596.50 | 1,280 |
| 7th Aug 2026 (Fri) | 4,653.50 | 4,656.00 | 4,622.50 | 4,643.25 | 1,053 |
| 6th Aug 2026 (Thu) | 4,654.00 | 4,719.00 | 4,538.50 | 4,641.25 | 3,015 |
| 5th Aug 2026 (Wed) | 4,701.50 | 4,778.50 | 4,666.00 | 4,671.25 | 743 |
| 4th Aug 2026 (Tue) | 4,645.00 | 4,777.50 | 4,630.00 | 4,758.00 | 7,600 |
| 3rd Aug 2026 (Mon) | 4,516.50 | 4,607.00 | 4,349.50 | 4,485.75 | 11,603 |
| 31st Jul 2026 (Fri) | 4,556.00 | 4,638.00 | 4,508.50 | 4,471.00 | 617 |
| 30th Jul 2026 (Thu) | 4,137.50 | 4,471.50 | 4,093.50 | 4,399.50 | 2,745 |
| 29th Jul 2026 (Wed) | 4,326.00 | 4,367.50 | 4,250.00 | 4,229.25 | 15,115 |