| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,817.00p | SI Trade |
16:27:28 - 23-Oct-26 |
| Buy* | 1 | 3,812.00p | SI Trade |
16:26:20 - 23-Oct-26 |
| Buy* | 73 | 3,812.00p | Automatic Execution |
16:19:30 - 23-Oct-26 |
| Unknown* | 0 | 3,806.00p | SI Trade |
16:18:25 - 23-Oct-26 |
| Buy* | 5 | 3,812.00p | SI Trade |
16:15:45 - 23-Oct-26 |
| Unknown* | 0 | 3,807.50p | SI Trade |
16:14:03 - 23-Oct-26 |
| Buy* | 12 | 3,809.70p | Suspected BUY Trade |
16:12:35 - 23-Oct-26 |
| Sell* | 132 | 3,803.402p | Negotiated Trade |
16:12:19 - 23-Oct-26 |
| Unknown* | 0 | 3,812.00p | SI Trade |
16:09:43 - 23-Oct-26 |
| Unknown* | 0 | 3,812.00p | SI Trade |
16:07:03 - 23-Oct-26 |
| Unknown* | 0 | 3,815.00p | SI Trade |
16:05:06 - 23-Oct-26 |
| Unknown* | 0 | 3,826.00p | SI Trade |
15:58:59 - 23-Oct-26 |
| Buy* | 10 | 3,830.50p | SI Trade |
15:52:27 - 23-Oct-26 |
| Unknown* | 0 | 3,829.00p | SI Trade |
15:52:25 - 23-Oct-26 |
| Buy* | 3 | 3,825.00p | SI Trade |
15:52:00 - 23-Oct-26 |
| Buy* | 6 | 3,815.84p | Suspected BUY Trade |
15:51:03 - 23-Oct-26 |
| Buy* | 2 | 3,825.50p | SI Trade |
15:50:57 - 23-Oct-26 |
| Unknown* | 0 | 3,796.50p | SI Trade |
15:50:35 - 23-Oct-26 |
| Buy* | 13 | 3,824.00p | SI Trade |
15:50:17 - 23-Oct-26 |
| Unknown* | 0 | 3,818.00p | SI Trade |
15:49:51 - 23-Oct-26 |
| Buy* | 7 | 3,824.00p | SI Trade |
15:46:54 - 23-Oct-26 |
| Unknown* | 0 | 3,825.00p | SI Trade |
15:43:14 - 23-Oct-26 |
| Unknown* | 0 | 3,783.50p | SI Trade |
15:38:37 - 23-Oct-26 |
| Buy* | 7 | 3,810.50p | SI Trade |
15:38:21 - 23-Oct-26 |
| Buy* | 64 | 3,794.00p | SI Trade |
15:29:11 - 23-Oct-26 |
| Buy* | 385 | 3,794.00p | Automatic Execution |
15:29:10 - 23-Oct-26 |
| Buy* | 200 | 3,787.50p | Automatic Execution |
15:29:10 - 23-Oct-26 |
| Unknown* | 0 | 3,755.00p | SI Trade |
15:28:39 - 23-Oct-26 |
| Buy* | 2 | 3,777.50p | SI Trade |
15:27:23 - 23-Oct-26 |
| Unknown* | 0 | 3,791.00p | SI Trade |
15:22:27 - 23-Oct-26 |
| Buy* | 4 | 3,792.50p | SI Trade |
15:15:04 - 23-Oct-26 |
| Buy* | 144 | 3,791.00p | Automatic Execution |
15:14:48 - 23-Oct-26 |
| Buy* | 18 | 3,789.50p | SI Trade |
15:14:43 - 23-Oct-26 |
| Sell* | 93 | 3,767.34p | Negotiated Trade |
15:13:37 - 23-Oct-26 |
| Buy* | 57 | 3,790.50p | SI Trade |
15:12:10 - 23-Oct-26 |
| Unknown* | 0 | 3,789.00p | SI Trade |
15:09:31 - 23-Oct-26 |
| Unknown* | 0 | 3,793.50p | SI Trade |
15:07:02 - 23-Oct-26 |
| Unknown* | 0 | 3,797.50p | SI Trade |
15:04:40 - 23-Oct-26 |
| Buy* | 39 | 3,793.977p | Suspected BUY Trade |
15:03:45 - 23-Oct-26 |
| Unknown* | 0 | 3,771.00p | SI Trade |
14:55:21 - 23-Oct-26 |
| Unknown* | 0 | 3,774.00p | SI Trade |
14:55:04 - 23-Oct-26 |
| Unknown* | 0 | 3,786.00p | SI Trade |
14:53:21 - 23-Oct-26 |
| Buy* | 1 | 3,795.50p | SI Trade |
14:50:06 - 23-Oct-26 |
| Buy* | 1 | 3,811.00p | SI Trade |
14:45:21 - 23-Oct-26 |
| Unknown* | 0 | 3,805.00p | SI Trade |
14:45:03 - 23-Oct-26 |
| Buy* | 10 | 3,781.50p | SI Trade |
14:44:01 - 23-Oct-26 |
| Buy* | 3 | 3,769.50p | SI Trade |
14:41:32 - 23-Oct-26 |
| Buy* | 7 | 3,773.00p | SI Trade |
14:40:49 - 23-Oct-26 |
| Buy* | 6 | 3,766.50p | SI Trade |
14:39:59 - 23-Oct-26 |
| Unknown* | 0 | 3,757.00p | SI Trade |
14:38:52 - 23-Oct-26 |
| Unknown* | 0 | 3,752.00p | SI Trade |
14:38:04 - 23-Oct-26 |
| Buy* | 5 | 3,747.00p | Suspected BUY Trade |
14:36:17 - 23-Oct-26 |
| Buy* | 1 | 3,750.00p | SI Trade |
14:36:03 - 23-Oct-26 |
| Buy* | 1 | 3,770.00p | SI Trade |
14:31:06 - 23-Oct-26 |
| Unknown* | 0 | 3,773.50p | SI Trade |
14:30:23 - 23-Oct-26 |
| Buy* | 14 | 3,761.50p | SI Trade |
14:19:08 - 23-Oct-26 |
| Buy* | 18 | 3,761.50p | SI Trade |
14:19:08 - 23-Oct-26 |
| Buy* | 145 | 3,761.50p | Automatic Execution |
14:18:23 - 23-Oct-26 |
| Buy* | 12 | 3,760.00p | SI Trade |
14:18:22 - 23-Oct-26 |
| Buy* | 2 | 3,762.50p | SI Trade |
13:57:34 - 23-Oct-26 |
| Unknown* | 0 | 3,758.50p | SI Trade |
13:53:00 - 23-Oct-26 |
| Unknown* | 0 | 3,764.00p | SI Trade |
13:48:16 - 23-Oct-26 |
| Buy* | 1 | 3,765.00p | SI Trade |
13:40:01 - 23-Oct-26 |
| Unknown* | 0 | 3,766.50p | SI Trade |
13:39:08 - 23-Oct-26 |
| Unknown* | 0 | 3,754.00p | SI Trade |
13:36:54 - 23-Oct-26 |
| Unknown* | 0 | 3,770.00p | SI Trade |
13:33:56 - 23-Oct-26 |
| Buy* | 50 | 3,765.247p | Suspected BUY Trade |
13:11:35 - 23-Oct-26 |
| Unknown* | 0 | 3,772.00p | SI Trade |
13:10:02 - 23-Oct-26 |
| Unknown* | 0 | 3,772.00p | SI Trade |
13:10:02 - 23-Oct-26 |
| Unknown* | 0 | 3,772.50p | SI Trade |
13:09:25 - 23-Oct-26 |
| Unknown* | 0 | 3,772.50p | SI Trade |
13:09:25 - 23-Oct-26 |
| Unknown* | 0 | 3,772.50p | SI Trade |
13:09:25 - 23-Oct-26 |
| Unknown* | 0 | 3,776.50p | SI Trade |
13:07:10 - 23-Oct-26 |
| Unknown* | 0 | 3,778.00p | SI Trade |
13:06:54 - 23-Oct-26 |
| Buy* | 8 | 3,778.00p | SI Trade |
13:06:54 - 23-Oct-26 |
| Unknown* | 0 | 3,781.50p | SI Trade |
13:04:26 - 23-Oct-26 |
| Unknown* | 0 | 3,780.00p | SI Trade |
13:03:30 - 23-Oct-26 |
| Unknown* | 0 | 3,754.00p | SI Trade |
13:03:28 - 23-Oct-26 |
| Unknown* | 0 | 3,780.00p | SI Trade |
13:03:20 - 23-Oct-26 |
| Unknown* | 0 | 3,780.00p | SI Trade |
13:03:04 - 23-Oct-26 |
| Unknown* | 0 | 3,777.50p | SI Trade |
13:02:40 - 23-Oct-26 |
| Buy* | 26 | 3,779.50p | SI Trade |
13:02:22 - 23-Oct-26 |
| Unknown* | 0 | 3,783.00p | SI Trade |
13:00:07 - 23-Oct-26 |
| Unknown* | 0 | 3,783.50p | SI Trade |
12:59:20 - 23-Oct-26 |
| Unknown* | 0 | 3,782.00p | SI Trade |
12:50:28 - 23-Oct-26 |
| Buy* | 4 | 3,782.00p | SI Trade |
12:50:28 - 23-Oct-26 |
| Unknown* | 0 | 3,791.50p | SI Trade |
12:45:40 - 23-Oct-26 |
| Buy* | 1 | 3,792.00p | SI Trade |
12:43:10 - 23-Oct-26 |
| Buy* | 2 | 3,774.00p | SI Trade |
12:42:40 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:42:38 - 23-Oct-26 |
| Buy* | 2 | 3,775.50p | SI Trade |
12:41:27 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:41:17 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:40:46 - 23-Oct-26 |
| Buy* | 26 | 3,771.741p | Suspected BUY Trade |
12:39:45 - 23-Oct-26 |
| Sell* | 2 | 3,750.50p | SI Trade |
12:39:21 - 23-Oct-26 |
| Unknown* | 0 | 3,774.00p | SI Trade |
12:38:39 - 23-Oct-26 |
| Unknown* | 0 | 3,772.50p | SI Trade |
12:38:17 - 23-Oct-26 |
| Unknown* | 0 | 3,774.00p | SI Trade |
12:37:29 - 23-Oct-26 |
| Unknown* | 0 | 3,774.00p | SI Trade |
12:37:29 - 23-Oct-26 |
| Unknown* | 0 | 3,776.00p | SI Trade |
12:36:22 - 23-Oct-26 |
| Unknown* | 0 | 3,773.00p | SI Trade |
12:31:55 - 23-Oct-26 |
| Unknown* | 0 | 3,773.00p | SI Trade |
12:30:25 - 23-Oct-26 |
| Unknown* | 0 | 3,774.50p | SI Trade |
12:29:29 - 23-Oct-26 |
| Unknown* | 0 | 3,776.00p | SI Trade |
12:28:19 - 23-Oct-26 |
| Unknown* | 0 | 3,776.00p | SI Trade |
12:28:05 - 23-Oct-26 |
| Unknown* | 0 | 3,776.00p | SI Trade |
12:27:44 - 23-Oct-26 |
| Unknown* | 0 | 3,774.00p | SI Trade |
12:27:37 - 23-Oct-26 |
| Unknown* | 0 | 3,774.00p | SI Trade |
12:26:12 - 23-Oct-26 |
| Unknown* | 0 | 3,774.00p | SI Trade |
12:26:12 - 23-Oct-26 |
| Unknown* | 0 | 3,774.00p | SI Trade |
12:26:12 - 23-Oct-26 |
| Unknown* | 0 | 3,774.00p | SI Trade |
12:25:53 - 23-Oct-26 |
| Unknown* | 0 | 3,772.50p | SI Trade |
12:25:25 - 23-Oct-26 |
| Unknown* | 0 | 3,772.50p | SI Trade |
12:25:20 - 23-Oct-26 |
| Unknown* | 0 | 3,772.50p | SI Trade |
12:25:19 - 23-Oct-26 |
| Unknown* | 0 | 3,774.00p | SI Trade |
12:24:02 - 23-Oct-26 |
| Buy* | 1 | 3,774.00p | SI Trade |
12:23:17 - 23-Oct-26 |
| Buy* | 1 | 3,774.00p | SI Trade |
12:23:14 - 23-Oct-26 |
| Unknown* | 0 | 3,774.00p | SI Trade |
12:22:46 - 23-Oct-26 |
| Buy* | 2 | 3,774.00p | SI Trade |
12:22:31 - 23-Oct-26 |
| Unknown* | 0 | 3,774.00p | SI Trade |
12:22:29 - 23-Oct-26 |
| Buy* | 1 | 3,775.50p | SI Trade |
12:21:52 - 23-Oct-26 |
| Buy* | 1 | 3,775.50p | SI Trade |
12:21:44 - 23-Oct-26 |
| Buy* | 69 | 3,775.50p | SI Trade |
12:21:39 - 23-Oct-26 |
| Buy* | 90 | 3,791.00p | Automatic Execution |
12:21:34 - 23-Oct-26 |
| Buy* | 55 | 3,775.50p | Automatic Execution |
12:21:34 - 23-Oct-26 |
| Buy* | 89 | 3,775.50p | SI Trade |
12:21:33 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:58 - 23-Oct-26 |
| Buy* | 2 | 3,775.50p | SI Trade |
12:20:58 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:58 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:58 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:58 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:58 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:57 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:57 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:57 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:57 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:57 - 23-Oct-26 |
| Buy* | 2 | 3,775.50p | SI Trade |
12:20:57 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:57 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:57 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:57 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:57 - 23-Oct-26 |
| Buy* | 1 | 3,775.50p | SI Trade |
12:20:56 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:56 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:55 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:55 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:55 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:55 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:55 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:55 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:55 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:55 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:55 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:54 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:54 - 23-Oct-26 |
| Buy* | 38 | 3,775.50p | SI Trade |
12:20:54 - 23-Oct-26 |
| Buy* | 6 | 3,775.50p | SI Trade |
12:20:54 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:54 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:54 - 23-Oct-26 |
| Buy* | 145 | 3,775.50p | Automatic Execution |
12:20:54 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:54 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:54 - 23-Oct-26 |
| Buy* | 23 | 3,775.50p | SI Trade |
12:20:54 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:53 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:53 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:53 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:53 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:53 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:53 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:53 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:53 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:53 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:53 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:53 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:53 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:53 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:53 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:53 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:53 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:53 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:53 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:53 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:53 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:53 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:53 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:47 - 23-Oct-26 |
| Unknown* | 0 | 3,775.50p | SI Trade |
12:20:47 - 23-Oct-26 |
| Buy* | 6 | 3,773.00p | SI Trade |
11:55:59 - 23-Oct-26 |
| Buy* | 8 | 3,771.855p | Suspected BUY Trade |
11:51:44 - 23-Oct-26 |
| Buy* | 26 | 3,776.00p | SI Trade |
11:48:36 - 23-Oct-26 |
| Buy* | 4 | 3,781.00p | SI Trade |
11:42:30 - 23-Oct-26 |
| Unknown* | 0 | 3,784.00p | SI Trade |
11:41:07 - 23-Oct-26 |
| Buy* | 1 | 3,784.00p | Suspected BUY Trade |
11:38:20 - 23-Oct-26 |
| Sell* | 34 | 3,759.50p | SI Trade |
11:27:53 - 23-Oct-26 |
| Unknown* | 0 | 3,782.00p | SI Trade |
11:23:09 - 23-Oct-26 |
| Unknown* | 0 | 3,782.00p | SI Trade |
11:20:14 - 23-Oct-26 |
| Buy* | 1 | 3,785.50p | SI Trade |
10:48:35 - 23-Oct-26 |
| Unknown* | 0 | 3,787.00p | SI Trade |
10:44:27 - 23-Oct-26 |
| Buy* | 200 | 3,791.50p | Automatic Execution |
10:33:19 - 23-Oct-26 |
| Buy* | 13 | 3,768.00p | SI Trade |
10:32:45 - 23-Oct-26 |