Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ymaxsemicetfgbx (CHPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,483.00p SI Trade
 16:25:25 - 28-Sep-26
Buy* 16 4,483.00p SI Trade
 16:25:25 - 28-Sep-26
Buy* 1 4,478.50p SI Trade
 16:20:49 - 28-Sep-26
Unknown* 0 4,456.50p SI Trade
 16:11:42 - 28-Sep-26
Unknown* 0 4,488.00p SI Trade
 16:11:42 - 28-Sep-26
Unknown* 0 4,483.50p SI Trade
 16:11:01 - 28-Sep-26
Unknown* 0 4,452.00p SI Trade
 16:11:01 - 28-Sep-26
Buy* 11 4,488.00p SI Trade
 16:01:38 - 28-Sep-26
Buy* 1 4,478.00p SI Trade
 15:50:03 - 28-Sep-26
Buy* 1 4,473.00p SI Trade
 15:47:53 - 28-Sep-26
Buy* 10 4,492.50p SI Trade
 15:44:01 - 28-Sep-26
Buy* 38 4,497.50p SI Trade
 15:43:56 - 28-Sep-26
Buy* 122 4,497.50p Automatic Execution
 15:43:56 - 28-Sep-26
Buy* 9 4,497.50p Automatic Execution
 15:43:11 - 28-Sep-26
Unknown* 0 4,502.50p SI Trade
 15:43:08 - 28-Sep-26
Buy* 165 4,500.50p Automatic Execution
 15:37:42 - 28-Sep-26
Unknown* 0 4,505.50p SI Trade
 15:36:16 - 28-Sep-26
Buy* 2 4,510.00p Suspected BUY Trade
 15:30:29 - 28-Sep-26
Unknown* 0 4,510.00p SI Trade
 15:25:58 - 28-Sep-26
Unknown* 0 4,514.50p SI Trade
 15:19:38 - 28-Sep-26
Buy* 20 4,510.00p Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 10 4,500.00p SI Trade
 15:12:01 - 28-Sep-26
Buy* 1 4,500.00p SI Trade
 15:12:01 - 28-Sep-26
Buy* 2 4,500.00p SI Trade
 15:12:01 - 28-Sep-26
Unknown* 0 4,473.00p SI Trade
 15:12:00 - 28-Sep-26
Sell* 18 4,509.00p Automatic Execution
 15:11:15 - 28-Sep-26
Sell* 182 4,509.00p Automatic Execution
 15:11:15 - 28-Sep-26
Sell* 35 4,513.50p Automatic Execution
 15:10:46 - 28-Sep-26
Sell* 165 4,513.50p Automatic Execution
 15:10:46 - 28-Sep-26
Sell* 35 4,519.00p Automatic Execution
 15:10:02 - 28-Sep-26
Unknown* 0 4,519.50p SI Trade
 15:10:01 - 28-Sep-26
Unknown* 0 4,519.50p SI Trade
 15:10:01 - 28-Sep-26
Unknown* 0 4,519.50p SI Trade
 15:10:01 - 28-Sep-26
Sell* 165 4,519.00p Automatic Execution
 15:10:01 - 28-Sep-26
Buy* 14 4,519.50p SI Trade
 15:06:42 - 28-Sep-26
Sell* 150 4,519.50p Automatic Execution
 15:05:57 - 28-Sep-26
Unknown* 0 4,544.00p SI Trade
 14:58:27 - 28-Sep-26
Unknown* 0 4,507.00p SI Trade
 14:58:27 - 28-Sep-26
Sell* 29 4,497.50p SI Trade
 14:53:28 - 28-Sep-26
Buy* 6 4,520.00p SI Trade
 14:51:11 - 28-Sep-26
Unknown* 0 4,534.50p SI Trade
 14:46:19 - 28-Sep-26
Unknown* 0 4,530.50p SI Trade
 14:43:53 - 28-Sep-26
Sell* 67 4,517.00p Automatic Execution
 14:43:53 - 28-Sep-26
Sell* 200 4,514.50p Automatic Execution
 14:43:02 - 28-Sep-26
Buy* 159 4,541.50p Automatic Execution
 14:41:57 - 28-Sep-26
Buy* 6 4,555.00p SI Trade
 14:33:00 - 28-Sep-26
Buy* 2 4,587.50p SI Trade
 14:33:00 - 28-Sep-26
Unknown* 0 4,587.50p SI Trade
 14:33:00 - 28-Sep-26
Unknown* 0 4,587.50p SI Trade
 14:33:00 - 28-Sep-26
Unknown* 0 4,587.50p SI Trade
 14:33:00 - 28-Sep-26
Unknown* 0 4,536.50p SI Trade
 14:25:18 - 28-Sep-26
Buy* 1 4,568.50p SI Trade
 14:22:51 - 28-Sep-26
Buy* 1 4,573.50p Suspected BUY Trade
 14:11:58 - 28-Sep-26
Unknown* 0 4,541.50p SI Trade
 13:57:17 - 28-Sep-26
Unknown* 0 4,563.50p SI Trade
 13:37:50 - 28-Sep-26
Unknown* 0 4,563.50p SI Trade
 13:37:50 - 28-Sep-26
Unknown* 0 4,563.50p SI Trade
 13:37:50 - 28-Sep-26
Unknown* 0 4,563.50p SI Trade
 13:37:50 - 28-Sep-26
Buy* 28 4,555.75p Suspected BUY Trade
 13:21:13 - 28-Sep-26
Buy* 28 4,553.50p Suspected BUY Trade
 13:19:18 - 28-Sep-26
Unknown* 0 4,559.00p SI Trade
 13:19:17 - 28-Sep-26
Unknown* 0 4,559.00p SI Trade
 13:19:17 - 28-Sep-26
Unknown* 0 4,559.00p SI Trade
 13:19:17 - 28-Sep-26
Unknown* 0 4,564.50p SI Trade
 13:04:11 - 28-Sep-26
Unknown* 0 4,510.00p SI Trade
 12:36:45 - 28-Sep-26
Unknown* 0 4,542.00p SI Trade
 12:36:45 - 28-Sep-26
Buy* 22 4,537.00p SI Trade
 12:22:39 - 28-Sep-26
Buy* 59 4,532.00p SI Trade
 12:15:52 - 28-Sep-26
Sell* 44 4,500.00p SI Trade
 12:15:52 - 28-Sep-26
Unknown* 0 4,536.50p SI Trade
 12:00:08 - 28-Sep-26
Unknown* 0 4,532.00p SI Trade
 11:51:32 - 28-Sep-26
Unknown* 0 4,500.00p SI Trade
 11:51:32 - 28-Sep-26
Buy* 4 4,527.00p Automatic Execution
 11:04:30 - 28-Sep-26
Unknown* 0 4,527.00p SI Trade
 10:57:12 - 28-Sep-26
Unknown* 0 4,527.00p SI Trade
 10:57:12 - 28-Sep-26
Unknown* 0 4,527.00p SI Trade
 10:57:12 - 28-Sep-26
Buy* 33 4,517.00p Suspected BUY Trade
 10:26:11 - 28-Sep-26
Unknown* 0 4,485.50p SI Trade
 10:20:40 - 28-Sep-26
Unknown* 0 4,489.50p SI Trade
 10:11:03 - 28-Sep-26
Sell* 165 4,489.50p Automatic Execution
 10:11:03 - 28-Sep-26
Buy* 15 4,518.30p Suspected BUY Trade
 10:08:19 - 28-Sep-26
Unknown* 0 4,526.00p SI Trade
 10:00:32 - 28-Sep-26
Unknown* 0 4,526.00p SI Trade
 10:00:32 - 28-Sep-26
Buy* 1 4,529.50p SI Trade
 09:52:41 - 28-Sep-26
Unknown* 0 4,528.50p SI Trade
 09:30:12 - 28-Sep-26
Unknown* 0 4,528.50p SI Trade
 09:30:12 - 28-Sep-26
Unknown* 0 4,496.50p SI Trade
 09:30:12 - 28-Sep-26
Buy* 3 4,523.50p Suspected BUY Trade
 09:30:10 - 28-Sep-26
Unknown* 0 4,491.50p SI Trade
 09:24:29 - 28-Sep-26
Buy* 19 4,525.80p Suspected BUY Trade
 09:22:04 - 28-Sep-26
Buy* 2 4,534.00p Suspected BUY Trade
 09:15:15 - 28-Sep-26
Unknown* 0 4,534.00p SI Trade
 09:15:04 - 28-Sep-26
Buy* 1 4,534.00p SI Trade
 09:15:04 - 28-Sep-26
Unknown* 0 4,528.00p SI Trade
 09:10:10 - 28-Sep-26
Buy* 1 4,528.00p SI Trade
 09:10:10 - 28-Sep-26
Buy* 4 4,528.00p SI Trade
 09:10:10 - 28-Sep-26
Unknown* 0 4,528.00p SI Trade
 09:10:10 - 28-Sep-26
Buy* 1 4,523.00p SI Trade
 09:00:14 - 28-Sep-26
Unknown* 0 4,491.00p SI Trade
 09:00:14 - 28-Sep-26
Unknown* 0 4,523.00p SI Trade
 09:00:14 - 28-Sep-26
Buy* 7 4,528.00p Suspected BUY Trade
 08:54:39 - 28-Sep-26
Sell* 10 4,496.00p Automatic Execution
 08:51:58 - 28-Sep-26
Buy* 27 4,528.00p SI Trade
 08:49:57 - 28-Sep-26
Unknown* 0 4,543.50p SI Trade
 08:49:19 - 28-Sep-26
Buy* 40 4,543.50p Automatic Execution
 08:49:19 - 28-Sep-26
Buy* 200 4,526.50p Automatic Execution
 08:49:19 - 28-Sep-26
Buy* 3 4,552.50p SI Trade
 08:36:38 - 28-Sep-26
Unknown* 0 4,552.50p SI Trade
 08:36:38 - 28-Sep-26
Unknown* 0 4,498.50p SI Trade
 08:35:53 - 28-Sep-26
Buy* 44 4,552.50p Automatic Execution
 08:35:53 - 28-Sep-26
Buy* 78 4,498.50p Automatic Execution
 08:35:53 - 28-Sep-26
Buy* 236 4,498.50p Automatic Execution
 08:35:53 - 28-Sep-26
Buy* 121 4,498.50p SI Trade
 08:35:53 - 28-Sep-26
Unknown* 0 4,498.50p SI Trade
 08:35:53 - 28-Sep-26
Buy* 122 4,498.50p Automatic Execution
 08:35:28 - 28-Sep-26
Unknown* 0 4,552.50p SI Trade
 08:35:27 - 28-Sep-26
Unknown* 0 4,552.50p SI Trade
 08:35:27 - 28-Sep-26
Sell* 200 4,498.50p Automatic Execution
 08:35:27 - 28-Sep-26
Buy* 30 4,530.00p Suspected BUY Trade
 08:35:06 - 28-Sep-26
Buy* 1 4,526.85p Suspected BUY Trade
 08:30:09 - 28-Sep-26
Buy* 40 4,526.85p Suspected BUY Trade
 08:23:28 - 28-Sep-26
Unknown* 0 4,530.00p SI Trade
 08:19:11 - 28-Sep-26
Unknown* 0 4,530.00p SI Trade
 08:19:11 - 28-Sep-26
Unknown* 0 4,498.50p SI Trade
 08:19:11 - 28-Sep-26
Sell* 1 4,498.50p SI Trade
 08:19:11 - 28-Sep-26
Buy* 42 4,530.00p SI Trade
 08:19:11 - 28-Sep-26
Buy* 51 4,530.00p SI Trade
 08:19:11 - 28-Sep-26
Buy* 22 4,532.90p Suspected BUY Trade
 08:10:49 - 28-Sep-26
Buy* 1 4,537.00p SI Trade
 08:09:16 - 28-Sep-26
Unknown* 0 4,537.00p SI Trade
 08:09:16 - 28-Sep-26
Unknown* 0 4,537.00p SI Trade
 08:09:16 - 28-Sep-26
Unknown* 0 4,537.00p SI Trade
 08:09:16 - 28-Sep-26
Unknown* 0 4,537.00p SI Trade
 08:09:16 - 28-Sep-26
Buy* 11 4,537.00p SI Trade
 08:09:16 - 28-Sep-26
Unknown* 0 4,605.50p SI Trade
 08:03:14 - 28-Sep-26
Unknown* 0 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Sell* 1 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Sell* 9 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Buy* 1 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Buy* 3 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Buy* 1 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Buy* 1 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Buy* 7 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Buy* 2 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 4,606.00p SI Trade
 08:03:04 - 28-Sep-26
Sell* 3 4,337.50p SI Trade
 08:03:04 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37