| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 5,801.00p | SI Trade |
11:39:10 - 25-Jun-26 |
| Unknown* | 0 | 5,793.00p | SI Trade |
11:26:02 - 25-Jun-26 |
| Unknown* | 0 | 5,753.00p | SI Trade |
11:26:02 - 25-Jun-26 |
| Unknown* | 0 | 5,786.00p | SI Trade |
11:12:31 - 25-Jun-26 |
| Unknown* | 0 | 5,780.00p | SI Trade |
10:36:26 - 25-Jun-26 |
| Buy* | 3 | 5,781.00p | SI Trade |
10:32:15 - 25-Jun-26 |
| Unknown* | 0 | 5,781.00p | SI Trade |
10:32:15 - 25-Jun-26 |
| Sell* | 8 | 5,733.00p | SI Trade |
10:32:15 - 25-Jun-26 |
| Buy* | 3 | 5,781.00p | SI Trade |
10:08:01 - 25-Jun-26 |
| Unknown* | 0 | 5,734.00p | SI Trade |
10:08:01 - 25-Jun-26 |
| Buy* | 1 | 5,768.00p | SI Trade |
09:52:12 - 25-Jun-26 |
| Unknown* | 0 | 5,728.00p | SI Trade |
09:52:12 - 25-Jun-26 |
| Unknown* | 0 | 5,767.00p | SI Trade |
09:29:54 - 25-Jun-26 |
| Buy* | 1 | 5,798.00p | SI Trade |
09:20:50 - 25-Jun-26 |
| Buy* | 3 | 5,798.00p | SI Trade |
09:20:32 - 25-Jun-26 |
| Buy* | 43 | 5,785.00p | SI Trade |
09:20:21 - 25-Jun-26 |
| Buy* | 43 | 5,785.00p | Automatic Execution |
09:20:21 - 25-Jun-26 |
| Buy* | 43 | 5,797.00p | Automatic Execution |
09:20:04 - 25-Jun-26 |
| Buy* | 5 | 5,810.00p | SI Trade |
09:19:34 - 25-Jun-26 |
| Buy* | 37 | 5,810.00p | SI Trade |
09:18:49 - 25-Jun-26 |
| Buy* | 13 | 5,807.00p | SI Trade |
09:18:49 - 25-Jun-26 |
| Buy* | 43 | 5,795.00p | Automatic Execution |
09:18:49 - 25-Jun-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
09:14:23 - 25-Jun-26 |
| Buy* | 4 | 5,821.00p | SI Trade |
09:02:43 - 25-Jun-26 |
| Buy* | 10 | 5,806.00p | SI Trade |
09:00:00 - 25-Jun-26 |
| Unknown* | 0 | 5,806.00p | SI Trade |
09:00:00 - 25-Jun-26 |
| Buy* | 8 | 5,806.00p | SI Trade |
09:00:00 - 25-Jun-26 |
| Sell* | 23 | 5,693.00p | SI Trade |
08:45:07 - 25-Jun-26 |
| Unknown* | 0 | 5,693.00p | SI Trade |
08:45:07 - 25-Jun-26 |
| Unknown* | 0 | 5,766.00p | SI Trade |
08:25:42 - 25-Jun-26 |
| Unknown* | 0 | 5,766.00p | SI Trade |
08:25:42 - 25-Jun-26 |
| Unknown* | 0 | 5,766.00p | SI Trade |
08:25:42 - 25-Jun-26 |
| Unknown* | 0 | 5,766.00p | SI Trade |
08:25:42 - 25-Jun-26 |
| Unknown* | 0 | 5,766.00p | SI Trade |
08:25:42 - 25-Jun-26 |
| Unknown* | 0 | 5,766.00p | SI Trade |
08:25:42 - 25-Jun-26 |
| Unknown* | 0 | 5,766.00p | SI Trade |
08:25:42 - 25-Jun-26 |
| Unknown* | 0 | 5,786.00p | SI Trade |
08:01:21 - 25-Jun-26 |
| Unknown* | 0 | 5,786.00p | SI Trade |
08:01:21 - 25-Jun-26 |
| Buy* | 27 | 5,786.00p | SI Trade |
08:01:21 - 25-Jun-26 |
| Buy* | 7 | 5,786.00p | SI Trade |
08:00:36 - 25-Jun-26 |
| Unknown* | 0 | 5,786.00p | SI Trade |
08:00:36 - 25-Jun-26 |
| Unknown* | 0 | 5,786.00p | SI Trade |
08:00:36 - 25-Jun-26 |
| Unknown* | 0 | 5,786.00p | SI Trade |
08:00:36 - 25-Jun-26 |
| Unknown* | 0 | 5,786.00p | SI Trade |
08:00:36 - 25-Jun-26 |
| Unknown* | 0 | 5,786.00p | SI Trade |
08:00:36 - 25-Jun-26 |
| Buy* | 3 | 5,786.00p | SI Trade |
08:00:36 - 25-Jun-26 |
| Buy* | 1 | 5,786.00p | SI Trade |
08:00:36 - 25-Jun-26 |
| Unknown* | 0 | 5,786.00p | SI Trade |
08:00:36 - 25-Jun-26 |
| Unknown* | 0 | 5,786.00p | SI Trade |
08:00:36 - 25-Jun-26 |
| Unknown* | 0 | 5,786.00p | SI Trade |
08:00:36 - 25-Jun-26 |
| Unknown* | 0 | 5,786.00p | SI Trade |
08:00:36 - 25-Jun-26 |
| Unknown* | 0 | 5,786.00p | SI Trade |
08:00:36 - 25-Jun-26 |
| Buy* | 2 | 5,786.00p | SI Trade |
08:00:36 - 25-Jun-26 |
| Sell* | 3 | 5,712.00p | SI Trade |
08:00:36 - 25-Jun-26 |
| Buy* | 43 | 5,786.00p | Automatic Execution |
08:00:36 - 25-Jun-26 |
| Unknown* | 0 | 5,565.00p | SI Trade |
16:19:31 - 24-Jun-26 |
| Unknown* | 0 | 5,571.00p | SI Trade |
16:18:24 - 24-Jun-26 |
| Sell* | 2 | 5,532.00p | SI Trade |
16:18:24 - 24-Jun-26 |
| Unknown* | 0 | 5,577.00p | SI Trade |
16:16:46 - 24-Jun-26 |
| Unknown* | 0 | 5,577.00p | SI Trade |
16:16:46 - 24-Jun-26 |
| Buy* | 2 | 5,577.00p | SI Trade |
16:16:46 - 24-Jun-26 |
| Unknown* | 0 | 5,526.00p | SI Trade |
16:14:20 - 24-Jun-26 |
| Buy* | 6 | 5,571.00p | SI Trade |
16:14:20 - 24-Jun-26 |
| Unknown* | 0 | 5,538.00p | SI Trade |
16:09:16 - 24-Jun-26 |
| Buy* | 200 | 5,616.00p | Automatic Execution |
16:00:41 - 24-Jun-26 |
| Buy* | 1 | 5,616.00p | SI Trade |
16:00:35 - 24-Jun-26 |
| Unknown* | 0 | 5,610.00p | SI Trade |
15:58:36 - 24-Jun-26 |
| Buy* | 10 | 5,604.00p | SI Trade |
15:58:03 - 24-Jun-26 |
| Unknown* | 0 | 5,592.00p | SI Trade |
15:55:22 - 24-Jun-26 |
| Buy* | 9 | 5,592.00p | SI Trade |
15:44:51 - 24-Jun-26 |
| Unknown* | 0 | 5,592.00p | SI Trade |
15:44:51 - 24-Jun-26 |
| Unknown* | 0 | 5,574.00p | SI Trade |
15:33:09 - 24-Jun-26 |
| Buy* | 3 | 5,537.00p | SI Trade |
15:27:26 - 24-Jun-26 |
| Buy* | 5 | 5,537.00p | SI Trade |
15:26:41 - 24-Jun-26 |
| Buy* | 45 | 5,537.00p | Automatic Execution |
15:26:41 - 24-Jun-26 |
| Sell* | 100 | 5,532.00p | Automatic Execution |
15:25:46 - 24-Jun-26 |
| Unknown* | 0 | 5,538.00p | SI Trade |
15:25:32 - 24-Jun-26 |
| Unknown* | 0 | 5,525.00p | SI Trade |
15:23:16 - 24-Jun-26 |
| Buy* | 7 | 5,501.00p | SI Trade |
15:21:31 - 24-Jun-26 |
| Unknown* | 0 | 5,525.00p | SI Trade |
15:16:05 - 24-Jun-26 |
| Buy* | 1 | 5,525.00p | SI Trade |
15:15:44 - 24-Jun-26 |
| Unknown* | 0 | 5,525.00p | SI Trade |
15:15:44 - 24-Jun-26 |
| Buy* | 5 | 5,525.00p | SI Trade |
15:15:44 - 24-Jun-26 |
| Buy* | 4 | 5,543.00p | SI Trade |
15:15:11 - 24-Jun-26 |
| Unknown* | 0 | 5,542.00p | SI Trade |
15:13:09 - 24-Jun-26 |
| Buy* | 3 | 5,554.00p | SI Trade |
15:10:27 - 24-Jun-26 |
| Unknown* | 0 | 5,542.00p | SI Trade |
15:06:44 - 24-Jun-26 |
| Buy* | 3 | 5,548.00p | SI Trade |
15:06:10 - 24-Jun-26 |
| Buy* | 8 | 5,526.00p | SI Trade |
15:00:03 - 24-Jun-26 |
| Buy* | 5 | 5,526.00p | SI Trade |
14:57:38 - 24-Jun-26 |
| Sell* | 37 | 5,529.00p | Automatic Execution |
14:56:16 - 24-Jun-26 |
| Unknown* | 0 | 5,538.00p | SI Trade |
14:55:55 - 24-Jun-26 |
| Buy* | 1 | 5,551.00p | Automatic Execution |
14:55:10 - 24-Jun-26 |
| Unknown* | 0 | 5,569.00p | SI Trade |
14:52:34 - 24-Jun-26 |
| Unknown* | 0 | 5,569.00p | SI Trade |
14:52:15 - 24-Jun-26 |
| Buy* | 1 | 5,550.00p | SI Trade |
14:50:26 - 24-Jun-26 |
| Unknown* | 0 | 5,550.00p | SI Trade |
14:50:26 - 24-Jun-26 |
| Buy* | 9 | 5,521.00p | SI Trade |
14:49:18 - 24-Jun-26 |
| Unknown* | 0 | 5,521.00p | SI Trade |
14:49:18 - 24-Jun-26 |
| Unknown* | 0 | 5,502.00p | SI Trade |
14:48:56 - 24-Jun-26 |
| Unknown* | 0 | 5,509.00p | SI Trade |
14:45:29 - 24-Jun-26 |
| Unknown* | 0 | 5,484.00p | SI Trade |
14:44:05 - 24-Jun-26 |
| Unknown* | 0 | 5,484.00p | SI Trade |
14:44:05 - 24-Jun-26 |
| Unknown* | 0 | 5,478.00p | SI Trade |
14:43:44 - 24-Jun-26 |
| Buy* | 3 | 5,478.00p | SI Trade |
14:43:44 - 24-Jun-26 |
| Unknown* | 0 | 5,478.00p | SI Trade |
14:43:44 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Buy* | 1 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Buy* | 2 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Buy* | 1 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,497.00p | SI Trade |
14:42:38 - 24-Jun-26 |
| Unknown* | 0 | 5,503.00p | SI Trade |
14:42:19 - 24-Jun-26 |
| Buy* | 6 | 5,509.00p | SI Trade |
14:41:15 - 24-Jun-26 |
| Buy* | 1 | 5,527.00p | SI Trade |
14:40:31 - 24-Jun-26 |
| Buy* | 1 | 5,533.00p | SI Trade |
14:40:18 - 24-Jun-26 |
| Unknown* | 0 | 5,540.00p | SI Trade |
14:40:04 - 24-Jun-26 |
| Unknown* | 0 | 5,546.00p | SI Trade |
14:40:01 - 24-Jun-26 |
| Unknown* | 0 | 5,546.00p | SI Trade |
14:40:01 - 24-Jun-26 |
| Unknown* | 0 | 5,546.00p | SI Trade |
14:40:01 - 24-Jun-26 |
| Unknown* | 0 | 5,546.00p | SI Trade |
14:40:01 - 24-Jun-26 |
| Unknown* | 0 | 5,546.00p | SI Trade |
14:39:25 - 24-Jun-26 |
| Unknown* | 0 | 5,546.00p | SI Trade |
14:39:23 - 24-Jun-26 |
| Unknown* | 0 | 5,552.00p | SI Trade |
14:39:15 - 24-Jun-26 |
| Unknown* | 0 | 5,552.00p | SI Trade |
14:39:15 - 24-Jun-26 |
| Buy* | 3 | 5,564.00p | SI Trade |
14:38:17 - 24-Jun-26 |
| Unknown* | 0 | 5,564.00p | SI Trade |
14:38:17 - 24-Jun-26 |
| Unknown* | 0 | 5,564.00p | SI Trade |
14:38:17 - 24-Jun-26 |
| Unknown* | 0 | 5,570.00p | SI Trade |
14:37:46 - 24-Jun-26 |
| Unknown* | 0 | 5,564.00p | SI Trade |
14:37:05 - 24-Jun-26 |
| Unknown* | 0 | 5,614.00p | SI Trade |
14:22:11 - 24-Jun-26 |
| Unknown* | 0 | 5,618.00p | SI Trade |
12:42:56 - 24-Jun-26 |
| Buy* | 119 | 5,632.00p | Suspected BUY Trade |
11:45:55 - 24-Jun-26 |
| Unknown* | 0 | 5,586.00p | SI Trade |
11:31:43 - 24-Jun-26 |
| Buy* | 1 | 5,614.00p | SI Trade |
10:40:12 - 24-Jun-26 |
| Unknown* | 0 | 5,614.00p | SI Trade |
10:40:12 - 24-Jun-26 |
| Buy* | 5 | 5,620.00p | Automatic Execution |
10:13:17 - 24-Jun-26 |
| Buy* | 5 | 5,620.00p | SI Trade |
10:13:03 - 24-Jun-26 |
| Buy* | 2 | 5,620.00p | SI Trade |
10:09:04 - 24-Jun-26 |
| Unknown* | 0 | 5,624.00p | SI Trade |
10:04:53 - 24-Jun-26 |
| Buy* | 50 | 5,618.00p | Automatic Execution |
10:04:53 - 24-Jun-26 |
| Buy* | 150 | 5,618.00p | Automatic Execution |
10:04:53 - 24-Jun-26 |
| Unknown* | 0 | 5,589.00p | SI Trade |
08:56:58 - 24-Jun-26 |
| Unknown* | 0 | 5,550.00p | SI Trade |
08:41:32 - 24-Jun-26 |
| Unknown* | 0 | 5,601.00p | SI Trade |
08:36:42 - 24-Jun-26 |
| Unknown* | 0 | 5,601.00p | SI Trade |
08:36:42 - 24-Jun-26 |
| Unknown* | 0 | 5,601.00p | SI Trade |
08:06:54 - 24-Jun-26 |
| Unknown* | 0 | 5,601.00p | SI Trade |
08:06:54 - 24-Jun-26 |
| Unknown* | 0 | 5,601.00p | SI Trade |
08:06:54 - 24-Jun-26 |
| Unknown* | 0 | 5,609.00p | SI Trade |
08:01:02 - 24-Jun-26 |
| Unknown* | 0 | 5,609.00p | SI Trade |
08:01:02 - 24-Jun-26 |
| Buy* | 3 | 5,609.00p | SI Trade |
08:01:02 - 24-Jun-26 |
| Unknown* | 0 | 5,609.00p | SI Trade |
08:01:02 - 24-Jun-26 |
| Buy* | 6 | 5,609.00p | SI Trade |
08:01:02 - 24-Jun-26 |
| Sell* | 3 | 5,558.00p | SI Trade |
08:01:02 - 24-Jun-26 |
| Buy* | 1 | 5,609.00p | SI Trade |
08:01:02 - 24-Jun-26 |
| Unknown* | 0 | 5,609.00p | SI Trade |
08:01:02 - 24-Jun-26 |
| Unknown* | 0 | 5,609.00p | SI Trade |
08:01:02 - 24-Jun-26 |
| Unknown* | 0 | 5,558.00p | SI Trade |
08:01:02 - 24-Jun-26 |
| Unknown* | 0 | 5,558.00p | SI Trade |
08:01:02 - 24-Jun-26 |
| Buy* | 1 | 5,609.00p | SI Trade |
08:01:02 - 24-Jun-26 |
| Unknown* | 0 | 5,609.00p | SI Trade |
08:01:02 - 24-Jun-26 |