| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | 4,744.50p | Automatic Execution |
16:17:09 - 21-May-26 |
| Buy* | 173 | 4,747.00p | Automatic Execution |
16:15:01 - 21-May-26 |
| Sell* | 200 | 4,747.00p | Automatic Execution |
16:15:01 - 21-May-26 |
| Buy* | 17 | 4,777.00p | SI Trade |
16:13:17 - 21-May-26 |
| Buy* | 154 | 4,750.00p | Automatic Execution |
16:12:28 - 21-May-26 |
| Unknown* | 0 | 4,750.00p | SI Trade |
16:11:47 - 21-May-26 |
| Sell* | 184 | 4,741.00p | Automatic Execution |
16:07:14 - 21-May-26 |
| Unknown* | 0 | 4,784.50p | SI Trade |
16:07:01 - 21-May-26 |
| Buy* | 14 | 4,790.50p | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 14 | 4,790.50p | SI Trade |
15:52:23 - 21-May-26 |
| Sell* | 200 | 4,771.50p | Automatic Execution |
15:38:36 - 21-May-26 |
| Buy* | 166 | 4,830.00p | Automatic Execution |
15:08:39 - 21-May-26 |
| Buy* | 250 | 4,820.00p | Automatic Execution |
15:05:07 - 21-May-26 |
| Buy* | 144 | 4,800.00p | Automatic Execution |
15:02:09 - 21-May-26 |
| Buy* | 156 | 4,800.00p | Automatic Execution |
15:02:09 - 21-May-26 |
| Unknown* | 0 | 4,829.00p | SI Trade |
14:58:18 - 21-May-26 |
| Unknown* | 0 | 4,777.50p | SI Trade |
14:50:43 - 21-May-26 |
| Sell* | 200 | 4,783.50p | Automatic Execution |
14:43:04 - 21-May-26 |
| Unknown* | 0 | 4,790.00p | SI Trade |
14:42:23 - 21-May-26 |
| Buy* | 51 | 4,779.50p | Automatic Execution |
14:41:38 - 21-May-26 |
| Buy* | 200 | 4,779.50p | Automatic Execution |
14:40:22 - 21-May-26 |
| Sell* | 49 | 4,779.50p | Automatic Execution |
14:39:16 - 21-May-26 |
| Buy* | 4 | 4,770.00p | SI Trade |
13:33:25 - 21-May-26 |
| Unknown* | 0 | 4,770.00p | SI Trade |
13:22:52 - 21-May-26 |
| Buy* | 2 | 4,770.00p | SI Trade |
13:22:52 - 21-May-26 |
| Unknown* | 0 | 4,782.00p | SI Trade |
12:54:50 - 21-May-26 |
| Unknown* | 0 | 4,742.00p | SI Trade |
12:49:33 - 21-May-26 |
| Buy* | 1 | 4,765.00p | SI Trade |
12:20:11 - 21-May-26 |
| Buy* | 1 | 4,765.00p | SI Trade |
12:14:51 - 21-May-26 |
| Buy* | 6 | 4,765.00p | Suspected BUY Trade |
11:56:36 - 21-May-26 |
| Unknown* | 0 | 4,770.00p | SI Trade |
11:50:48 - 21-May-26 |
| Buy* | 66 | 4,770.00p | Automatic Execution |
11:42:58 - 21-May-26 |
| Buy* | 206 | 4,780.00p | Automatic Execution |
11:38:25 - 21-May-26 |
| Buy* | 158 | 4,780.00p | Automatic Execution |
11:37:11 - 21-May-26 |
| Sell* | 200 | 4,769.50p | Automatic Execution |
11:36:23 - 21-May-26 |
| Sell* | 6 | 4,770.00p | Automatic Execution |
11:36:23 - 21-May-26 |
| Sell* | 1,340 | 4,770.00p | Automatic Execution |
11:32:59 - 21-May-26 |
| Buy* | 254 | 4,770.00p | Automatic Execution |
11:32:13 - 21-May-26 |
| Sell* | 190 | 4,764.50p | Automatic Execution |
11:32:12 - 21-May-26 |
| Sell* | 190 | 4,766.00p | Automatic Execution |
11:28:53 - 21-May-26 |
| Sell* | 190 | 4,768.00p | Automatic Execution |
11:27:31 - 21-May-26 |
| Sell* | 150 | 4,766.50p | Automatic Execution |
11:26:38 - 21-May-26 |
| Sell* | 46 | 4,766.50p | Automatic Execution |
11:26:32 - 21-May-26 |
| Buy* | 156 | 4,770.00p | Automatic Execution |
11:26:32 - 21-May-26 |
| Sell* | 191 | 4,776.00p | Automatic Execution |
11:25:08 - 21-May-26 |
| Sell* | 24 | 4,785.00p | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 150 | 4,785.00p | Automatic Execution |
11:12:52 - 21-May-26 |
| Buy* | 2 | 4,800.00p | Automatic Execution |
11:06:13 - 21-May-26 |
| Buy* | 5 | 4,795.00p | Automatic Execution |
10:35:22 - 21-May-26 |
| Buy* | 7 | 4,800.00p | Automatic Execution |
10:32:52 - 21-May-26 |
| Unknown* | 0 | 4,800.00p | SI Trade |
10:32:51 - 21-May-26 |
| Buy* | 1 | 4,800.00p | Automatic Execution |
10:32:51 - 21-May-26 |
| Buy* | 70 | 4,800.00p | Automatic Execution |
10:23:22 - 21-May-26 |
| Buy* | 70 | 4,800.00p | SI Trade |
10:23:04 - 21-May-26 |
| Buy* | 10 | 4,800.00p | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 149 | 4,785.00p | Automatic Execution |
09:55:22 - 21-May-26 |
| Buy* | 1 | 4,790.00p | SI Trade |
09:54:39 - 21-May-26 |
| Buy* | 39 | 4,790.00p | Automatic Execution |
09:33:51 - 21-May-26 |
| Buy* | 187 | 4,790.00p | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 25 | 4,790.00p | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 75 | 4,790.00p | Automatic Execution |
09:26:18 - 21-May-26 |
| Unknown* | 0 | 4,814.00p | SI Trade |
09:25:07 - 21-May-26 |
| Buy* | 2 | 4,814.00p | SI Trade |
09:25:07 - 21-May-26 |
| Buy* | 25 | 4,810.00p | Automatic Execution |
09:18:18 - 21-May-26 |
| Sell* | 900 | 4,790.00p | Automatic Execution |
09:17:47 - 21-May-26 |
| Unknown* | 0 | 4,800.00p | SI Trade |
09:15:06 - 21-May-26 |
| Buy* | 2,498 | 4,805.00p | Suspected BUY Trade |
09:14:50 - 21-May-26 |
| Sell* | 198 | 4,785.50p | Automatic Execution |
09:12:24 - 21-May-26 |
| Unknown* | 0 | 4,785.50p | SI Trade |
09:12:05 - 21-May-26 |
| Buy* | 2 | 4,787.50p | Automatic Execution |
09:11:39 - 21-May-26 |
| Buy* | 200 | 4,787.50p | Automatic Execution |
09:11:13 - 21-May-26 |
| Sell* | 10 | 4,787.50p | Automatic Execution |
09:11:13 - 21-May-26 |
| Sell* | 190 | 4,787.50p | Automatic Execution |
09:11:01 - 21-May-26 |
| Buy* | 200 | 4,818.00p | Automatic Execution |
09:10:26 - 21-May-26 |
| Buy* | 686 | 4,823.00p | Suspected BUY Trade |
09:10:05 - 21-May-26 |
| Buy* | 439 | 4,818.00p | Suspected BUY Trade |
09:08:23 - 21-May-26 |
| Buy* | 58 | 4,776.00p | Automatic Execution |
09:07:49 - 21-May-26 |
| Buy* | 156 | 4,776.00p | Automatic Execution |
09:07:07 - 21-May-26 |
| Buy* | 120 | 4,805.50p | Suspected BUY Trade |
08:57:48 - 21-May-26 |
| Buy* | 3 | 4,799.00p | SI Trade |
08:54:38 - 21-May-26 |
| Unknown* | 0 | 4,799.00p | SI Trade |
08:54:38 - 21-May-26 |
| Unknown* | 0 | 4,780.00p | SI Trade |
08:40:35 - 21-May-26 |
| Buy* | 10 | 4,780.00p | SI Trade |
08:40:35 - 21-May-26 |
| Sell* | 200 | 4,779.50p | Automatic Execution |
08:37:35 - 21-May-26 |
| Unknown* | 0 | 4,817.00p | SI Trade |
08:34:24 - 21-May-26 |
| Unknown* | 0 | 4,817.00p | SI Trade |
08:34:24 - 21-May-26 |
| Buy* | 10 | 4,785.00p | Automatic Execution |
08:28:50 - 21-May-26 |
| Buy* | 30 | 4,785.00p | Automatic Execution |
08:28:50 - 21-May-26 |
| Unknown* | 0 | 4,785.00p | SI Trade |
08:26:43 - 21-May-26 |
| Buy* | 10 | 4,785.00p | SI Trade |
08:26:43 - 21-May-26 |
| Buy* | 2 | 4,785.00p | SI Trade |
08:26:43 - 21-May-26 |
| Buy* | 10 | 4,785.00p | Automatic Execution |
08:26:43 - 21-May-26 |
| Buy* | 200 | 4,785.00p | Automatic Execution |
08:24:24 - 21-May-26 |
| Buy* | 200 | 4,785.00p | Automatic Execution |
08:23:39 - 21-May-26 |
| Buy* | 156 | 4,790.00p | Automatic Execution |
08:20:40 - 21-May-26 |
| Buy* | 100 | 4,800.00p | Automatic Execution |
08:10:24 - 21-May-26 |
| Sell* | 190 | 4,780.00p | Automatic Execution |
08:09:26 - 21-May-26 |
| Sell* | 190 | 4,780.00p | Automatic Execution |
08:07:33 - 21-May-26 |
| Sell* | 149 | 4,780.00p | Automatic Execution |
08:06:31 - 21-May-26 |
| Buy* | 7 | 4,842.50p | SI Trade |
08:05:54 - 21-May-26 |
| Unknown* | 0 | 4,842.50p | SI Trade |
08:05:54 - 21-May-26 |
| Unknown* | 0 | 4,842.50p | SI Trade |
08:05:54 - 21-May-26 |
| Buy* | 1 | 4,842.50p | SI Trade |
08:05:54 - 21-May-26 |
| Unknown* | 0 | 4,842.50p | SI Trade |
08:05:54 - 21-May-26 |
| Unknown* | 0 | 4,842.50p | SI Trade |
08:05:09 - 21-May-26 |
| Buy* | 22 | 4,842.50p | SI Trade |
08:05:09 - 21-May-26 |
| Unknown* | 0 | 4,780.00p | SI Trade |
08:05:09 - 21-May-26 |
| Unknown* | 0 | 4,842.50p | SI Trade |
08:05:09 - 21-May-26 |
| Unknown* | 0 | 4,780.00p | SI Trade |
08:05:09 - 21-May-26 |
| Buy* | 1 | 4,842.50p | SI Trade |
08:05:09 - 21-May-26 |
| Buy* | 52 | 4,842.50p | Automatic Execution |
08:05:09 - 21-May-26 |
| Sell* | 100 | 4,750.50p | Automatic Execution |
16:26:52 - 20-May-26 |
| Sell* | 200 | 4,773.50p | Automatic Execution |
16:23:53 - 20-May-26 |
| Buy* | 487 | 4,776.00p | Automatic Execution |
16:23:26 - 20-May-26 |
| Sell* | 4,188 | 4,776.38p | Negotiated Trade |
16:20:42 - 20-May-26 |
| Unknown* | 0 | 4,821.50p | SI Trade |
16:17:32 - 20-May-26 |
| Buy* | 3 | 4,881.50p | SI Trade |
16:15:34 - 20-May-26 |
| Unknown* | 0 | 4,801.00p | SI Trade |
16:03:06 - 20-May-26 |
| Unknown* | 0 | 4,767.00p | SI Trade |
14:35:02 - 20-May-26 |
| Unknown* | 0 | 4,707.50p | SI Trade |
13:52:24 - 20-May-26 |
| Unknown* | 0 | 4,739.50p | SI Trade |
13:37:05 - 20-May-26 |
| Unknown* | 0 | 4,745.50p | SI Trade |
13:07:08 - 20-May-26 |
| Buy* | 150 | 4,738.00p | Automatic Execution |
12:54:38 - 20-May-26 |
| Unknown* | 0 | 4,732.00p | SI Trade |
12:30:13 - 20-May-26 |
| Unknown* | 0 | 4,702.50p | SI Trade |
11:27:49 - 20-May-26 |
| Unknown* | 0 | 4,735.00p | SI Trade |
10:48:02 - 20-May-26 |
| Unknown* | 0 | 4,727.00p | SI Trade |
10:04:00 - 20-May-26 |
| Unknown* | 0 | 4,734.50p | SI Trade |
09:58:27 - 20-May-26 |
| Buy* | 1 | 4,734.50p | SI Trade |
09:58:27 - 20-May-26 |
| Buy* | 26 | 4,730.00p | SI Trade |
09:19:24 - 20-May-26 |
| Unknown* | 0 | 4,730.00p | SI Trade |
09:19:24 - 20-May-26 |
| Unknown* | 0 | 4,667.00p | SI Trade |
09:02:06 - 20-May-26 |
| Unknown* | 0 | 4,709.50p | SI Trade |
09:02:06 - 20-May-26 |
| Sell* | 1 | 4,667.00p | SI Trade |
09:02:06 - 20-May-26 |
| Unknown* | 0 | 4,709.50p | SI Trade |
08:25:43 - 20-May-26 |
| Unknown* | 0 | 4,709.50p | SI Trade |
08:25:43 - 20-May-26 |
| Unknown* | 0 | 4,709.50p | SI Trade |
08:25:43 - 20-May-26 |
| Buy* | 21 | 4,702.50p | Suspected BUY Trade |
08:14:35 - 20-May-26 |
| Unknown* | 0 | 4,667.50p | SI Trade |
08:12:37 - 20-May-26 |
| Unknown* | 0 | 4,667.50p | SI Trade |
08:12:37 - 20-May-26 |
| Unknown* | 0 | 4,710.00p | SI Trade |
08:12:37 - 20-May-26 |
| Buy* | 1 | 4,710.00p | SI Trade |
08:12:37 - 20-May-26 |
| Buy* | 1 | 4,710.00p | SI Trade |
08:12:37 - 20-May-26 |
| Unknown* | 0 | 4,710.00p | SI Trade |
08:12:37 - 20-May-26 |
| Unknown* | 0 | 4,710.00p | SI Trade |
08:12:37 - 20-May-26 |
| Buy* | 280 | 4,679.50p | Suspected BUY Trade |
16:35:16 - 19-May-26 |
| Sell* | 1 | 4,557.00p | SI Trade |
16:20:43 - 19-May-26 |
| Unknown* | 0 | 4,585.00p | SI Trade |
16:12:22 - 19-May-26 |
| Buy* | 1 | 4,567.50p | SI Trade |
16:08:25 - 19-May-26 |
| Sell* | 200 | 4,552.50p | Automatic Execution |
15:54:29 - 19-May-26 |
| Unknown* | 0 | 4,564.00p | SI Trade |
15:27:32 - 19-May-26 |
| Sell* | 25 | 4,498.00p | SI Trade |
15:21:53 - 19-May-26 |
| Sell* | 50 | 4,503.00p | SI Trade |
15:21:10 - 19-May-26 |
| Unknown* | 0 | 4,543.50p | SI Trade |
15:20:41 - 19-May-26 |
| Buy* | 5 | 4,541.50p | SI Trade |
15:20:25 - 19-May-26 |
| Unknown* | 0 | 4,522.00p | SI Trade |
15:19:10 - 19-May-26 |
| Sell* | 33 | 4,434.50p | SI Trade |
15:17:47 - 19-May-26 |
| Sell* | 127 | 4,507.00p | Automatic Execution |
15:17:07 - 19-May-26 |
| Buy* | 3 | 4,580.50p | SI Trade |
15:12:51 - 19-May-26 |
| Unknown* | 0 | 4,578.00p | SI Trade |
15:11:02 - 19-May-26 |
| Unknown* | 0 | 4,605.50p | SI Trade |
15:05:00 - 19-May-26 |
| Unknown* | 0 | 4,564.50p | SI Trade |
15:04:07 - 19-May-26 |
| Unknown* | 0 | 4,641.00p | SI Trade |
14:55:42 - 19-May-26 |
| Unknown* | 0 | 4,636.00p | SI Trade |
14:49:49 - 19-May-26 |
| Unknown* | 0 | 4,491.00p | SI Trade |
14:31:33 - 19-May-26 |
| Buy* | 14 | 4,618.00p | SI Trade |
13:48:41 - 19-May-26 |
| Sell* | 4 | 4,567.00p | SI Trade |
13:29:07 - 19-May-26 |
| Buy* | 7 | 4,616.50p | Suspected BUY Trade |
12:53:20 - 19-May-26 |
| Unknown* | 0 | 4,622.00p | SI Trade |
12:48:52 - 19-May-26 |
| Unknown* | 0 | 4,640.50p | SI Trade |
12:13:54 - 19-May-26 |
| Unknown* | 0 | 4,640.50p | SI Trade |
12:00:00 - 19-May-26 |
| Unknown* | 0 | 4,592.50p | SI Trade |
11:38:50 - 19-May-26 |
| Unknown* | 0 | 4,599.00p | SI Trade |
11:32:46 - 19-May-26 |
| Unknown* | 0 | 4,636.00p | SI Trade |
11:32:46 - 19-May-26 |
| Buy* | 1 | 4,630.00p | SI Trade |
11:12:08 - 19-May-26 |
| Sell* | 5 | 4,593.50p | SI Trade |
11:12:08 - 19-May-26 |
| Buy* | 30 | 4,642.00p | Automatic Execution |
10:29:26 - 19-May-26 |
| Buy* | 5 | 4,659.00p | Automatic Execution |
10:02:04 - 19-May-26 |
| Unknown* | 0 | 4,664.50p | SI Trade |
09:51:31 - 19-May-26 |
| Unknown* | 0 | 4,666.00p | SI Trade |
09:08:47 - 19-May-26 |
| Buy* | 200 | 4,666.50p | Automatic Execution |
08:57:38 - 19-May-26 |
| Buy* | 10 | 4,651.00p | SI Trade |
08:47:07 - 19-May-26 |
| Unknown* | 0 | 4,651.00p | SI Trade |
08:47:07 - 19-May-26 |
| Unknown* | 0 | 4,651.00p | SI Trade |
08:47:07 - 19-May-26 |
| Unknown* | 0 | 4,645.50p | SI Trade |
08:26:10 - 19-May-26 |
| Unknown* | 0 | 4,645.50p | SI Trade |
08:26:10 - 19-May-26 |
| Unknown* | 0 | 4,645.50p | SI Trade |
08:26:10 - 19-May-26 |
| Unknown* | 0 | 4,645.50p | SI Trade |
08:26:10 - 19-May-26 |
| Unknown* | 0 | 4,601.00p | SI Trade |
08:13:47 - 19-May-26 |
| Unknown* | 0 | 4,660.00p | SI Trade |
08:06:04 - 19-May-26 |
| Unknown* | 0 | 4,660.00p | SI Trade |
08:06:04 - 19-May-26 |
| Unknown* | 0 | 4,600.00p | SI Trade |
08:06:04 - 19-May-26 |
| Unknown* | 0 | 4,660.00p | SI Trade |
08:06:04 - 19-May-26 |
| Buy* | 1 | 4,660.00p | SI Trade |
08:06:04 - 19-May-26 |
| Buy* | 2 | 4,660.00p | SI Trade |
08:06:04 - 19-May-26 |
| Unknown* | 0 | 4,660.00p | SI Trade |
08:06:04 - 19-May-26 |
| Sell* | 26 | 4,600.00p | SI Trade |
08:06:04 - 19-May-26 |
| Unknown* | 0 | 4,660.00p | SI Trade |
08:06:04 - 19-May-26 |
| Buy* | 1 | 4,660.00p | SI Trade |
08:06:04 - 19-May-26 |
| Unknown* | 0 | 4,635.50p | SI Trade |
16:28:31 - 18-May-26 |