Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ymaxsemicetfgbx (CHPP) Share Price

Price 3,610.25p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 3,626.50p
Sell 3,594.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21.00 at 3,626.50p
Day's Volume: 0
Last Close: 3,610.25p
Open: 0.00p
ISIN: IE000T8QD852
Day's Range 0.00p - 0.00p
52wk Range: 3,378.50p - 3,684.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ymaxsemicetfgbx (CHPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 3,626.50p Automatic Execution
 16:19:30 - 02-Apr-26
Unknown* 0 3,628.50p SI Trade
 15:47:30 - 02-Apr-26
Unknown* 0 3,596.50p SI Trade
 15:14:20 - 02-Apr-26
Buy* 200 3,578.00p Automatic Execution
 15:02:05 - 02-Apr-26
Buy* 200 3,578.00p Automatic Execution
 15:00:16 - 02-Apr-26
Sell* 17 3,536.50p Automatic Execution
 14:32:25 - 02-Apr-26
Sell* 1 3,520.50p SI Trade
 13:40:41 - 02-Apr-26
Buy* 1 3,554.00p SI Trade
 13:23:56 - 02-Apr-26
Buy* 2 3,554.00p SI Trade
 13:23:11 - 02-Apr-26
Buy* 6 3,554.00p Automatic Execution
 13:23:11 - 02-Apr-26
See more Ymaxsemicetfgbx trades

Ymaxsemicetfgbx (CHPP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,610.25 3,610.25 3,610.25 3,610.25 0
2nd Apr 2026 (Thu) 3,576.00 3,626.50 3,536.50 3,610.25 470
1st Apr 2026 (Wed) 3,468.25 3,621.50 3,468.25 3,621.50 3
31st Mar 2026 (Tue) 3,385.00 3,482.00 3,378.50 3,468.25 74
30th Mar 2026 (Mon) 3,520.00 3,521.00 3,417.50 3,403.75 143
27th Mar 2026 (Fri) 3,548.50 3,548.50 3,443.00 3,490.00 245
26th Mar 2026 (Thu) 3,589.50 3,589.50 3,589.50 3,558.25 61
25th Mar 2026 (Wed) 3,648.50 3,663.00 3,648.00 3,647.75 13,452
24th Mar 2026 (Tue) 3,564.50 3,605.00 3,540.00 3,577.75 208
23rd Mar 2026 (Mon) 3,475.50 3,489.00 3,452.50 3,521.50 51
20th Mar 2026 (Fri) 3,549.25 3,549.25 3,546.50 3,546.50 0
19th Mar 2026 (Thu) 3,581.50 3,581.50 3,523.00 3,549.25 78
18th Mar 2026 (Wed) 3,582.75 3,610.75 3,582.75 3,610.75 28
17th Mar 2026 (Tue) 3,611.50 3,611.50 3,604.00 3,582.75 202
16th Mar 2026 (Mon) 3,547.00 3,616.00 3,547.00 3,591.25 291
13th Mar 2026 (Fri) 3,524.00 3,543.25 3,524.00 3,543.25 0
12th Mar 2026 (Thu) 3,517.50 3,517.50 3,517.50 3,524.00 23
11th Mar 2026 (Wed) 3,608.75 3,608.75 3,599.50 3,599.50 0
10th Mar 2026 (Tue) 3,487.25 3,608.75 3,487.25 3,608.75 0
9th Mar 2026 (Mon) 3,410.00 3,410.00 3,410.00 3,487.25 1
6th Mar 2026 (Fri) 3,599.25 3,599.25 3,522.00 3,522.00 0
5th Mar 2026 (Thu) 3,621.75 3,621.75 3,599.25 3,599.25 0
See more Ymaxsemicetfgbx price history

Ymaxsemicetfgbx (CHPP) Regulatory News

Date Source Headline
1st Apr 2026 5:51 pm RNS Net Asset Value(s)
31st Mar 2026 5:38 pm RNS Net Asset Value(s)
30th Mar 2026 5:21 pm RNS Net Asset Value(s)
27th Mar 2026 12:56 pm RNS Net Asset Value(s)
26th Mar 2026 3:20 pm RNS Net Asset Value(s)
25th Mar 2026 4:45 pm RNS Net Asset Value(s)
24th Mar 2026 6:18 pm RNS Net Asset Value(s)
20th Mar 2026 3:46 pm RNS Net Asset Value(s)
20th Mar 2026 7:00 am RNS Net Asset Value(s)
18th Mar 2026 5:07 pm RNS Net Asset Value(s)
See more Ymaxsemicetfgbx regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered