| Price | £23.77 on 28-09-2026 at 18:25:08 |
|---|---|
| Change | £-0.59 -2.47% |
| Buy | £23.365 |
| Sell | £23.265 |
| Last Trade: | Buy 21.00 at £23.341 |
| Day's Volume: | 5,838 |
| Last Close: | £23.315 |
| Open: | £23.335 |
| ISIN: | IE0000ZL1RD2 |
| Day's Range | £23.335 - £23.77 |
| 52wk Range: | £11.495 - £26.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.55939 |
| Shares in Issue: | N/A |
Gxaisemiquantum (CHPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | £23.341 | Suspected BUY Trade |
16:10:27 - 28-Sep-26 |
| Unknown* | 0 | £23.225 | SI Trade |
15:48:35 - 28-Sep-26 |
| Buy* | 130 | £23.3723 | Suspected BUY Trade |
15:42:49 - 28-Sep-26 |
| Unknown* | 0 | £23.40 | SI Trade |
15:41:17 - 28-Sep-26 |
| Buy* | 59 | £23.5056 | Suspected BUY Trade |
15:23:32 - 28-Sep-26 |
| Buy* | 2 | £23.4469 | Suspected BUY Trade |
15:11:30 - 28-Sep-26 |
| Unknown* | 0 | £23.555 | SI Trade |
15:08:24 - 28-Sep-26 |
| Buy* | 1 | £23.60 | Suspected BUY Trade |
15:00:11 - 28-Sep-26 |
| Buy* | 2 | £23.615 | SI Trade |
14:59:31 - 28-Sep-26 |
| Sell* | 44 | £23.5482 | Negotiated Trade |
14:57:07 - 28-Sep-26 |
Gxaisemiquantum (CHPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
