| Price | £21.075 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.3225 1.57% |
| Buy | £20.905 |
| Sell | £20.73 |
| Last Trade: | Buy 348.00 at £20.88 |
| Day's Volume: | 6,518 |
| Last Close: | £20.8175 |
| Open: | £20.90 |
| ISIN: | IE0000ZL1RD2 |
| Day's Range | £20.665 - £21.075 |
| 52wk Range: | £11.495 - £21.075 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.73662 |
| Shares in Issue: | N/A |
Gxaisemiquantum (CHPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 348 | £20.88 | Suspected BUY Trade |
16:14:04 - 21-May-26 |
| Buy* | 47 | £20.7726 | Suspected BUY Trade |
16:10:44 - 21-May-26 |
| Buy* | 25 | £20.8341 | Suspected BUY Trade |
15:22:57 - 21-May-26 |
| Buy* | 728 | £21.075 | Automatic Execution |
14:52:59 - 21-May-26 |
| Buy* | 1,920 | £20.5607 | Suspected BUY Trade |
14:51:11 - 21-May-26 |
| Buy* | 966 | £20.6996 | Suspected BUY Trade |
14:19:38 - 21-May-26 |
| Buy* | 241 | £20.7122 | Suspected BUY Trade |
14:13:47 - 21-May-26 |
| Buy* | 19 | £20.7084 | Suspected BUY Trade |
14:05:22 - 21-May-26 |
| Buy* | 226 | £20.7239 | Suspected BUY Trade |
12:50:24 - 21-May-26 |
| Buy* | 2 | £20.7408 | Suspected BUY Trade |
12:19:32 - 21-May-26 |
Gxaisemiquantum (CHPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
