| Price | £23.0925 on 10-07-2026 at 17:55:09 |
|---|---|
| Change | £-0.2875 -1.23% |
| Buy | £23.165 |
| Sell | £23.02 |
| Last Trade: | Sell 131.00 at £23.0171 |
| Day's Volume: | 1,740 |
| Last Close: | £23.0925 |
| Open: | £23.38 |
| ISIN: | IE0000ZL1RD2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.495 - £26.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.93787 |
| Shares in Issue: | N/A |
Gxaisemiquantum (CHPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | £23.0171 | Negotiated Trade |
16:20:06 - 10-Jul-26 |
| Buy* | 43 | £23.0876 | Suspected BUY Trade |
16:18:20 - 10-Jul-26 |
| Buy* | 16 | £23.12 | SI Trade |
15:49:37 - 10-Jul-26 |
| Buy* | 21 | £23.0329 | Suspected BUY Trade |
15:47:57 - 10-Jul-26 |
| Buy* | 108 | £23.0156 | Suspected BUY Trade |
14:57:10 - 10-Jul-26 |
| Unknown* | 0 | £22.955 | SI Trade |
14:25:07 - 10-Jul-26 |
| Unknown* | 0 | £22.895 | SI Trade |
14:11:15 - 10-Jul-26 |
| Sell* | 19 | £22.9064 | Negotiated Trade |
13:27:54 - 10-Jul-26 |
| Buy* | 217 | £22.9629 | Suspected BUY Trade |
13:20:59 - 10-Jul-26 |
| Unknown* | 0 | £23.02 | SI Trade |
11:48:46 - 10-Jul-26 |
Gxaisemiquantum (CHPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
