| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.32 | 20.32 | 20.32 | 20.495 | 4,121 |
| 19th May 2026 (Tue) | 19.39 | 19.656 | 19.39 | 19.423 | 9,735 |
| 18th May 2026 (Mon) | 20.225 | 20.775 | 19.764 | 19.766 | 7,718 |
| 15th May 2026 (Fri) | 20.91 | 20.91 | 20.36 | 20.545 | 13,465 |
| 14th May 2026 (Thu) | 21.03 | 21.03 | 21.00 | 21.1825 | 14,629 |
| 13th May 2026 (Wed) | 20.70 | 20.76 | 20.69 | 20.635 | 6,125 |
| 12th May 2026 (Tue) | 20.62 | 20.685 | 19.882 | 19.748 | 5,782 |
| 11th May 2026 (Mon) | 20.745 | 20.745 | 20.54 | 20.68 | 10,146 |
| 8th May 2026 (Fri) | 19.584 | 19.584 | 19.584 | 19.9345 | 4,101 |
| 7th May 2026 (Thu) | 19.64 | 19.678 | 19.392 | 19.366 | 13,334 |
| 6th May 2026 (Wed) | 19.078 | 19.52 | 19.046 | 19.416 | 8,556 |
| 5th May 2026 (Tue) | 18.208 | 18.582 | 18.208 | 18.587 | 4,898 |
| 4th May 2026 (Mon) | 17.569 | 17.569 | 17.569 | 17.569 | 0 |
| 1st May 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.569 | 2,013 |
| 30th Apr 2026 (Thu) | 17.428 | 17.594 | 17.21 | 17.398 | 4,359 |
| 29th Apr 2026 (Wed) | 16.886 | 16.886 | 16.886 | 17.058 | 2,911 |
| 28th Apr 2026 (Tue) | 17.186 | 17.186 | 16.48 | 16.645 | 4,456 |
| 27th Apr 2026 (Mon) | 17.52 | 17.604 | 17.076 | 17.115 | 7,289 |
| 24th Apr 2026 (Fri) | 17.036 | 17.37 | 17.036 | 17.362 | 4,227 |
| 23rd Apr 2026 (Thu) | 16.572 | 16.572 | 16.406 | 16.656 | 695 |
| 22nd Apr 2026 (Wed) | 16.252 | 16.314 | 16.252 | 16.418 | 2,346 |
| 21st Apr 2026 (Tue) | 16.084 | 16.112 | 16.084 | 15.981 | 2,085 |
| 20th Apr 2026 (Mon) | 15.756 | 15.776 | 15.756 | 15.754 | 1,462 |
| 17th Apr 2026 (Fri) | 15.618 | 15.668 | 15.618 | 15.776 | 5,160 |
| 16th Apr 2026 (Thu) | 15.612 | 15.612 | 15.282 | 15.545 | 3,102 |
| 15th Apr 2026 (Wed) | 15.434 | 15.434 | 15.274 | 15.294 | 3,711 |
| 14th Apr 2026 (Tue) | 15.192 | 15.194 | 15.19 | 15.125 | 2,602 |
| 13th Apr 2026 (Mon) | 14.802 | 14.812 | 14.802 | 14.812 | 16 |
| 10th Apr 2026 (Fri) | 14.548 | 14.706 | 14.548 | 14.802 | 511 |
| 9th Apr 2026 (Thu) | 14.171 | 14.323 | 14.171 | 14.323 | 191 |
| 8th Apr 2026 (Wed) | 13.904 | 14.208 | 13.902 | 14.171 | 5,952 |
| 7th Apr 2026 (Tue) | 13.55 | 13.55 | 13.31 | 13.359 | 64 |
| 6th Apr 2026 (Mon) | 13.342 | 13.342 | 13.342 | 13.342 | 0 |
| 3rd Apr 2026 (Fri) | 13.342 | 13.342 | 13.342 | 13.342 | 0 |
| 2nd Apr 2026 (Thu) | 13.404 | 13.404 | 13.342 | 13.342 | 757 |
| 1st Apr 2026 (Wed) | 12.652 | 13.404 | 12.652 | 13.404 | 378 |
| 31st Mar 2026 (Tue) | 12.633 | 12.652 | 12.633 | 12.652 | 0 |
| 30th Mar 2026 (Mon) | 12.951 | 12.951 | 12.633 | 12.633 | 0 |
| 27th Mar 2026 (Fri) | 13.216 | 13.216 | 12.951 | 12.951 | 768 |
| 26th Mar 2026 (Thu) | 13.70 | 13.70 | 13.216 | 13.216 | 0 |
| 25th Mar 2026 (Wed) | 13.426 | 13.70 | 13.426 | 13.70 | 0 |
| 24th Mar 2026 (Tue) | 13.314 | 13.314 | 13.314 | 13.426 | 600 |
| 23rd Mar 2026 (Mon) | 13.056 | 13.056 | 13.056 | 13.318 | 571 |