| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.335 | 23.77 | 23.335 | 23.315 | 5,838 |
| 25th Sep 2026 (Fri) | 24.15 | 24.215 | 23.905 | 23.905 | 1,933 |
| 24th Sep 2026 (Thu) | 23.60 | 23.61 | 23.60 | 23.61 | 1,331 |
| 23rd Sep 2026 (Wed) | 24.03 | 24.03 | 23.735 | 23.735 | 2,767 |
| 22nd Sep 2026 (Tue) | 23.375 | 23.695 | 23.375 | 23.695 | 6,709 |
| 21st Sep 2026 (Mon) | 22.895 | 23.40 | 22.87 | 23.36 | 6,789 |
| 18th Sep 2026 (Fri) | 22.22 | 22.22 | 22.185 | 22.185 | 411 |
| 17th Sep 2026 (Thu) | 21.57 | 22.22 | 21.57 | 22.22 | 1,243 |
| 16th Sep 2026 (Wed) | 21.33 | 21.44 | 21.33 | 21.44 | 800 |
| 15th Sep 2026 (Tue) | 21.055 | 21.055 | 21.045 | 20.99 | 2,132 |
| 14th Sep 2026 (Mon) | 21.48 | 21.48 | 20.98 | 20.86 | 9,563 |
| 11th Sep 2026 (Fri) | 21.955 | 21.955 | 21.955 | 21.955 | 1,258 |
| 10th Sep 2026 (Thu) | 22.065 | 22.065 | 21.7475 | 21.7475 | 3,677 |
| 9th Sep 2026 (Wed) | 22.345 | 22.405 | 21.55 | 22.065 | 5,892 |
| 8th Sep 2026 (Tue) | 21.76 | 22.05 | 21.76 | 22.225 | 1,284 |
| 7th Sep 2026 (Mon) | 21.99 | 21.99 | 21.805 | 21.805 | 2,138 |
| 4th Sep 2026 (Fri) | 21.33 | 21.425 | 21.33 | 21.4525 | 66,448 |
| 3rd Sep 2026 (Thu) | 20.81 | 20.81 | 20.81 | 20.81 | 456 |
| 2nd Sep 2026 (Wed) | 20.92 | 20.92 | 20.81 | 20.81 | 1,795 |
| 1st Sep 2026 (Tue) | 21.435 | 21.435 | 20.81 | 20.81 | 2,421 |
| 31st Aug 2026 (Mon) | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| 28th Aug 2026 (Fri) | 21.15 | 21.15 | 21.15 | 21.15 | 939 |
| 27th Aug 2026 (Thu) | 21.575 | 21.575 | 21.295 | 21.22 | 3,760 |
| 26th Aug 2026 (Wed) | 20.795 | 20.85 | 20.795 | 20.85 | 3,423 |
| 25th Aug 2026 (Tue) | 20.76 | 20.855 | 20.675 | 20.795 | 1,681 |
| 24th Aug 2026 (Mon) | 20.64 | 20.64 | 20.19 | 20.305 | 3,173 |
| 21st Aug 2026 (Fri) | 21.155 | 21.21 | 20.865 | 20.965 | 5,659 |
| 20th Aug 2026 (Thu) | 20.935 | 20.935 | 20.935 | 20.87 | 12,851 |
| 19th Aug 2026 (Wed) | 21.245 | 21.555 | 20.80 | 20.80 | 7,425 |
| 18th Aug 2026 (Tue) | 22.125 | 22.125 | 21.185 | 21.14 | 2,610 |
| 17th Aug 2026 (Mon) | 21.96 | 22.555 | 21.96 | 22.53 | 6,075 |
| 14th Aug 2026 (Fri) | 22.34 | 22.34 | 22.02 | 21.905 | 72,539 |
| 13th Aug 2026 (Thu) | 21.92 | 22.26 | 21.845 | 22.25 | 5,921 |
| 12th Aug 2026 (Wed) | 21.565 | 21.955 | 21.565 | 21.905 | 64,008 |
| 11th Aug 2026 (Tue) | 21.015 | 21.345 | 21.015 | 21.2325 | 1,242 |
| 10th Aug 2026 (Mon) | 21.665 | 21.665 | 21.665 | 21.2575 | 830 |
| 7th Aug 2026 (Fri) | 21.605 | 21.68 | 21.145 | 21.4275 | 2,575 |
| 6th Aug 2026 (Thu) | 21.27 | 21.715 | 21.22 | 21.58 | 2,318 |
| 5th Aug 2026 (Wed) | 21.99 | 21.99 | 21.465 | 21.6125 | 126,633 |
| 4th Aug 2026 (Tue) | 20.935 | 21.575 | 20.875 | 21.575 | 8,967 |
| 3rd Aug 2026 (Mon) | 20.575 | 20.575 | 19.912 | 20.205 | 3,248 |
| 31st Jul 2026 (Fri) | 20.535 | 21.055 | 20.34 | 20.175 | 80,553 |
| 30th Jul 2026 (Thu) | 18.87 | 20.26 | 18.534 | 20.0135 | 12,836 |
| 29th Jul 2026 (Wed) | 19.578 | 19.792 | 19.578 | 19.185 | 8,302 |