| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.38 | 23.38 | 23.0925 | 23.0925 | 1,740 |
| 9th Jul 2026 (Thu) | 23.38 | 23.38 | 23.38 | 23.38 | 4,180 |
| 8th Jul 2026 (Wed) | 21.76 | 22.255 | 21.76 | 21.92 | 7,093 |
| 7th Jul 2026 (Tue) | 22.825 | 22.825 | 21.76 | 21.76 | 16,749 |
| 6th Jul 2026 (Mon) | 23.225 | 23.225 | 23.225 | 23.4975 | 3,363 |
| 3rd Jul 2026 (Fri) | 23.21 | 23.37 | 23.21 | 23.3275 | 13,402 |
| 2nd Jul 2026 (Thu) | 23.10 | 23.12 | 22.65 | 22.65 | 19,541 |
| 1st Jul 2026 (Wed) | 24.925 | 24.925 | 23.86 | 23.945 | 7,958 |
| 30th Jun 2026 (Tue) | 24.255 | 24.875 | 24.095 | 24.9125 | 18,777 |
| 29th Jun 2026 (Mon) | 24.235 | 24.235 | 22.94 | 23.56 | 7,361 |
| 26th Jun 2026 (Fri) | 24.205 | 24.205 | 23.91 | 23.99 | 42,515 |
| 25th Jun 2026 (Thu) | 25.525 | 25.63 | 24.565 | 24.64 | 41,872 |
| 24th Jun 2026 (Wed) | 24.745 | 24.745 | 24.065 | 24.26 | 34,600 |
| 23rd Jun 2026 (Tue) | 24.01 | 24.575 | 24.01 | 24.345 | 35,962 |
| 22nd Jun 2026 (Mon) | 26.11 | 26.25 | 25.955 | 25.8675 | 31,261 |
| 19th Jun 2026 (Fri) | 25.50 | 25.52 | 25.49 | 25.585 | 7,200 |
| 18th Jun 2026 (Thu) | 24.915 | 25.52 | 24.915 | 25.5275 | 41,734 |
| 17th Jun 2026 (Wed) | 23.895 | 24.185 | 23.895 | 24.22 | 12,274 |
| 16th Jun 2026 (Tue) | 24.345 | 24.60 | 23.715 | 23.7575 | 13,695 |
| 15th Jun 2026 (Mon) | 24.43 | 24.43 | 24.045 | 24.2375 | 36,721 |
| 12th Jun 2026 (Fri) | 23.125 | 23.38 | 22.95 | 23.34 | 24,188 |
| 11th Jun 2026 (Thu) | 22.30 | 22.30 | 22.15 | 22.2275 | 12,659 |
| 10th Jun 2026 (Wed) | 22.055 | 22.375 | 21.785 | 21.80 | 38,249 |
| 9th Jun 2026 (Tue) | 23.625 | 23.815 | 22.40 | 22.40 | 26,297 |
| 8th Jun 2026 (Mon) | 22.00 | 23.115 | 21.895 | 23.16 | 46,118 |
| 5th Jun 2026 (Fri) | 23.395 | 23.395 | 22.36 | 22.36 | 26,486 |
| 4th Jun 2026 (Thu) | 24.73 | 24.73 | 23.37 | 23.95 | 38,231 |
| 3rd Jun 2026 (Wed) | 24.95 | 25.085 | 24.26 | 24.81 | 92,696 |
| 2nd Jun 2026 (Tue) | 24.285 | 24.93 | 24.175 | 24.6675 | 55,872 |
| 1st Jun 2026 (Mon) | 23.85 | 23.89 | 23.265 | 23.93 | 23,639 |
| 29th May 2026 (Fri) | 23.92 | 23.92 | 23.085 | 23.195 | 21,500 |
| 28th May 2026 (Thu) | 22.62 | 23.225 | 22.60 | 23.23 | 8,515 |
| 27th May 2026 (Wed) | 23.135 | 23.46 | 22.355 | 22.4225 | 25,973 |
| 26th May 2026 (Tue) | 22.21 | 22.64 | 22.13 | 22.53 | 26,675 |
| 25th May 2026 (Mon) | 21.605 | 21.605 | 21.605 | 21.605 | 0 |
| 22nd May 2026 (Fri) | 21.41 | 21.72 | 21.41 | 21.605 | 5,151 |
| 21st May 2026 (Thu) | 20.90 | 21.075 | 20.665 | 20.8175 | 6,518 |
| 20th May 2026 (Wed) | 20.32 | 20.32 | 20.32 | 20.495 | 4,121 |
| 19th May 2026 (Tue) | 19.39 | 19.656 | 19.39 | 19.423 | 9,735 |
| 18th May 2026 (Mon) | 20.225 | 20.775 | 19.764 | 19.766 | 7,718 |
| 15th May 2026 (Fri) | 20.91 | 20.91 | 20.36 | 20.545 | 13,465 |
| 14th May 2026 (Thu) | 21.03 | 21.03 | 21.00 | 21.1825 | 14,629 |
| 13th May 2026 (Wed) | 20.70 | 20.76 | 20.69 | 20.635 | 6,125 |
| 12th May 2026 (Tue) | 20.62 | 20.685 | 19.882 | 19.748 | 5,782 |
| 11th May 2026 (Mon) | 20.745 | 20.745 | 20.54 | 20.68 | 10,146 |