| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | £23.341 | Suspected BUY Trade |
16:10:27 - 28-Sep-26 |
| Unknown* | 0 | £23.225 | SI Trade |
15:48:35 - 28-Sep-26 |
| Buy* | 130 | £23.3723 | Suspected BUY Trade |
15:42:49 - 28-Sep-26 |
| Unknown* | 0 | £23.40 | SI Trade |
15:41:17 - 28-Sep-26 |
| Buy* | 59 | £23.5056 | Suspected BUY Trade |
15:23:32 - 28-Sep-26 |
| Buy* | 2 | £23.4469 | Suspected BUY Trade |
15:11:30 - 28-Sep-26 |
| Unknown* | 0 | £23.555 | SI Trade |
15:08:24 - 28-Sep-26 |
| Buy* | 1 | £23.60 | Suspected BUY Trade |
15:00:11 - 28-Sep-26 |
| Buy* | 2 | £23.615 | SI Trade |
14:59:31 - 28-Sep-26 |
| Sell* | 44 | £23.5482 | Negotiated Trade |
14:57:07 - 28-Sep-26 |
| Unknown* | 0 | £23.635 | SI Trade |
14:54:57 - 28-Sep-26 |
| Unknown* | 0 | £23.69 | SI Trade |
14:40:59 - 28-Sep-26 |
| Sell* | 211 | £23.77 | Automatic Execution |
14:31:31 - 28-Sep-26 |
| Sell* | 389 | £23.77 | Automatic Execution |
14:31:31 - 28-Sep-26 |
| Buy* | 8 | £23.82 | SI Trade |
14:31:13 - 28-Sep-26 |
| Unknown* | 0 | £23.81 | SI Trade |
14:31:13 - 28-Sep-26 |
| Buy* | 2 | £23.765 | SI Trade |
14:30:53 - 28-Sep-26 |
| Sell* | 140 | £23.7508 | Negotiated Trade |
14:17:15 - 28-Sep-26 |
| Buy* | 20 | £23.8142 | Suspected BUY Trade |
14:10:25 - 28-Sep-26 |
| Unknown* | 0 | £23.825 | SI Trade |
14:03:10 - 28-Sep-26 |
| Unknown* | 0 | £23.775 | SI Trade |
13:57:50 - 28-Sep-26 |
| Buy* | 12 | £23.8335 | Suspected BUY Trade |
13:53:37 - 28-Sep-26 |
| Sell* | 364 | £23.76 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Unknown* | 0 | £23.855 | SI Trade |
13:45:45 - 28-Sep-26 |
| Unknown* | 0 | £23.645 | SI Trade |
12:43:26 - 28-Sep-26 |
| Buy* | 1 | £23.62 | SI Trade |
12:21:47 - 28-Sep-26 |
| Buy* | 1 | £23.62 | SI Trade |
12:01:00 - 28-Sep-26 |
| Unknown* | 0 | £23.54 | SI Trade |
11:50:31 - 28-Sep-26 |
| Unknown* | 0 | £23.43 | SI Trade |
11:39:26 - 28-Sep-26 |
| Buy* | 191 | £23.5157 | Suspected BUY Trade |
11:30:04 - 28-Sep-26 |
| Buy* | 3,403 | £23.5027 | Suspected BUY Trade |
11:09:28 - 28-Sep-26 |
| Buy* | 3 | £23.525 | SI Trade |
10:46:28 - 28-Sep-26 |
| Buy* | 21 | £23.4986 | Suspected BUY Trade |
10:40:41 - 28-Sep-26 |
| Buy* | 212 | £23.4905 | Suspected BUY Trade |
09:43:24 - 28-Sep-26 |
| Buy* | 1 | £23.50 | Suspected BUY Trade |
09:43:23 - 28-Sep-26 |
| Unknown* | 0 | £23.425 | SI Trade |
09:41:52 - 28-Sep-26 |
| Sell* | 3 | £23.43 | SI Trade |
09:40:26 - 28-Sep-26 |
| Unknown* | 0 | £23.525 | SI Trade |
09:37:27 - 28-Sep-26 |
| Unknown* | 0 | £23.55 | SI Trade |
09:35:06 - 28-Sep-26 |
| Sell* | 3 | £23.45 | SI Trade |
09:26:16 - 28-Sep-26 |
| Buy* | 4 | £23.545 | SI Trade |
09:13:17 - 28-Sep-26 |
| Unknown* | 0 | £23.545 | SI Trade |
09:11:24 - 28-Sep-26 |
| Unknown* | 0 | £23.54 | SI Trade |
09:11:05 - 28-Sep-26 |
| Unknown* | 0 | £23.54 | SI Trade |
09:10:46 - 28-Sep-26 |
| Unknown* | 0 | £23.535 | SI Trade |
08:43:18 - 28-Sep-26 |
| Buy* | 1 | £23.55 | Suspected BUY Trade |
08:35:06 - 28-Sep-26 |
| Buy* | 4 | £23.55 | Suspected BUY Trade |
08:32:06 - 28-Sep-26 |
| Buy* | 4 | £23.555 | SI Trade |
08:30:56 - 28-Sep-26 |
| Buy* | 1 | £23.555 | Suspected BUY Trade |
08:30:27 - 28-Sep-26 |
| Unknown* | 0 | £23.58 | SI Trade |
08:20:25 - 28-Sep-26 |
| Unknown* | 0 | £23.575 | SI Trade |
08:20:05 - 28-Sep-26 |
| Buy* | 19 | £23.5733 | Suspected BUY Trade |
08:12:03 - 28-Sep-26 |
| Unknown* | 0 | £23.585 | SI Trade |
08:09:36 - 28-Sep-26 |
| Unknown* | 0 | £23.585 | SI Trade |
08:05:49 - 28-Sep-26 |
| Unknown* | 0 | £23.59 | SI Trade |
08:05:41 - 28-Sep-26 |
| Unknown* | 0 | £23.59 | SI Trade |
08:05:27 - 28-Sep-26 |
| Unknown* | 0 | £23.585 | SI Trade |
08:05:12 - 28-Sep-26 |
| Buy* | 364 | £23.595 | Automatic Execution |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | £23.59 | SI Trade |
08:04:42 - 28-Sep-26 |
| Unknown* | 0 | £23.585 | SI Trade |
08:04:13 - 28-Sep-26 |
| Unknown* | 0 | £23.60 | SI Trade |
08:03:43 - 28-Sep-26 |
| Unknown* | 0 | £23.60 | SI Trade |
08:03:18 - 28-Sep-26 |
| Buy* | 7 | £23.60 | SI Trade |
08:03:08 - 28-Sep-26 |
| Unknown* | 0 | £23.605 | SI Trade |
08:02:45 - 28-Sep-26 |
| Unknown* | 0 | £23.605 | SI Trade |
08:02:17 - 28-Sep-26 |
| Buy* | 2 | £23.60 | SI Trade |
08:01:57 - 28-Sep-26 |
| Unknown* | 0 | £23.60 | SI Trade |
08:01:07 - 28-Sep-26 |
| Buy* | 36 | £23.58 | Suspected BUY Trade |
08:00:52 - 28-Sep-26 |
| Sell* | 2 | £23.50 | SI Trade |
08:00:51 - 28-Sep-26 |
| Unknown* | 0 | £23.60 | SI Trade |
08:00:51 - 28-Sep-26 |
| Buy* | 2 | £23.60 | SI Trade |
08:00:51 - 28-Sep-26 |
| Buy* | 10 | £23.60 | SI Trade |
08:00:51 - 28-Sep-26 |
| Unknown* | 0 | £23.60 | SI Trade |
08:00:51 - 28-Sep-26 |
| Unknown* | 0 | £23.60 | SI Trade |
08:00:51 - 28-Sep-26 |
| Unknown* | 0 | £23.60 | SI Trade |
08:00:51 - 28-Sep-26 |
| Unknown* | 0 | £23.60 | SI Trade |
08:00:51 - 28-Sep-26 |
| Unknown* | 0 | £23.60 | SI Trade |
08:00:51 - 28-Sep-26 |
| Unknown* | 0 | £23.60 | SI Trade |
08:00:51 - 28-Sep-26 |
| Unknown* | 0 | £23.50 | SI Trade |
08:00:51 - 28-Sep-26 |
| Unknown* | 0 | £23.60 | SI Trade |
08:00:51 - 28-Sep-26 |
| Unknown* | 0 | £23.60 | SI Trade |
08:00:51 - 28-Sep-26 |
| Unknown* | 0 | £23.60 | SI Trade |
08:00:51 - 28-Sep-26 |
| Unknown* | 0 | £23.60 | SI Trade |
08:00:51 - 28-Sep-26 |
| Unknown* | 0 | £23.60 | SI Trade |
08:00:51 - 28-Sep-26 |
| Buy* | 1 | £23.60 | SI Trade |
08:00:51 - 28-Sep-26 |
| Unknown* | 0 | £23.60 | SI Trade |
08:00:51 - 28-Sep-26 |
| Unknown* | 0 | £23.60 | SI Trade |
08:00:51 - 28-Sep-26 |
| Sell* | 1 | £23.50 | SI Trade |
08:00:51 - 28-Sep-26 |
| Sell* | 8 | £23.50 | SI Trade |
08:00:51 - 28-Sep-26 |
| Unknown* | 0 | £23.60 | SI Trade |
08:00:51 - 28-Sep-26 |
| Unknown* | 0 | £23.60 | SI Trade |
08:00:51 - 28-Sep-26 |
| Unknown* | 0 | £23.60 | SI Trade |
08:00:51 - 28-Sep-26 |
| Unknown* | 0 | £23.60 | SI Trade |
08:00:51 - 28-Sep-26 |
| Unknown* | 0 | £23.60 | SI Trade |
08:00:51 - 28-Sep-26 |
| Sell* | 3 | £23.50 | SI Trade |
08:00:51 - 28-Sep-26 |
| Unknown* | 0 | £23.60 | SI Trade |
08:00:51 - 28-Sep-26 |
| Unknown* | 0 | £23.60 | SI Trade |
08:00:51 - 28-Sep-26 |
| Sell* | 2 | £23.50 | SI Trade |
08:00:51 - 28-Sep-26 |
| Unknown* | 0 | £23.60 | SI Trade |
08:00:51 - 28-Sep-26 |
| Unknown* | 0 | £23.60 | SI Trade |
08:00:51 - 28-Sep-26 |
| Buy* | 84 | £23.6453 | Suspected BUY Trade |
08:00:17 - 28-Sep-26 |
| Buy* | 1 | £23.74 | Suspected BUY Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 1 | £23.74 | Suspected BUY Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 1 | £23.74 | Suspected BUY Trade |
08:00:15 - 28-Sep-26 |
| Sell* | 36 | £23.335 | Automatic Execution |
08:00:11 - 28-Sep-26 |
| Sell* | 199 | £23.905 | Uncrossing Trade |
16:35:21 - 25-Sep-26 |
| Sell* | 128 | £23.999 | Negotiated Trade |
16:21:19 - 25-Sep-26 |
| Sell* | 25 | £23.9781 | Negotiated Trade |
15:50:12 - 25-Sep-26 |
| Sell* | 123 | £23.9465 | Negotiated Trade |
15:34:05 - 25-Sep-26 |
| Unknown* | 0 | £23.92 | SI Trade |
15:29:27 - 25-Sep-26 |
| Sell* | 46 | £23.9008 | Negotiated Trade |
15:21:58 - 25-Sep-26 |
| Sell* | 21 | £23.915 | SI Trade |
15:20:56 - 25-Sep-26 |
| Buy* | 1 | £23.975 | Suspected BUY Trade |
15:15:09 - 25-Sep-26 |
| Buy* | 1 | £24.11 | Suspected BUY Trade |
15:13:01 - 25-Sep-26 |
| Buy* | 4 | £24.21 | SI Trade |
14:55:13 - 25-Sep-26 |
| Unknown* | 0 | £24.135 | SI Trade |
14:51:00 - 25-Sep-26 |
| Sell* | 25 | £24.1028 | Negotiated Trade |
14:41:58 - 25-Sep-26 |
| Buy* | 8 | £24.195 | SI Trade |
14:39:13 - 25-Sep-26 |
| Unknown* | 0 | £24.145 | SI Trade |
14:30:12 - 25-Sep-26 |
| Buy* | 2 | £24.175 | SI Trade |
14:27:06 - 25-Sep-26 |
| Buy* | 2 | £24.20 | SI Trade |
14:25:32 - 25-Sep-26 |
| Buy* | 4 | £24.22 | SI Trade |
14:22:23 - 25-Sep-26 |
| Unknown* | 0 | £24.155 | SI Trade |
14:18:21 - 25-Sep-26 |
| Sell* | 295 | £24.18 | Negotiated Trade |
14:08:12 - 25-Sep-26 |
| Buy* | 123 | £24.1967 | Suspected BUY Trade |
14:03:25 - 25-Sep-26 |
| Buy* | 24 | £24.235 | SI Trade |
13:43:20 - 25-Sep-26 |
| Unknown* | 0 | £24.18 | SI Trade |
13:38:43 - 25-Sep-26 |
| Unknown* | 0 | £24.215 | SI Trade |
13:32:43 - 25-Sep-26 |
| Buy* | 2 | £24.215 | Suspected BUY Trade |
13:32:32 - 25-Sep-26 |
| Unknown* | 0 | £24.235 | SI Trade |
13:19:03 - 25-Sep-26 |
| Unknown* | 0 | £24.205 | SI Trade |
13:15:36 - 25-Sep-26 |
| Unknown* | 0 | £24.21 | SI Trade |
12:29:11 - 25-Sep-26 |
| Unknown* | 0 | £24.16 | SI Trade |
12:15:43 - 25-Sep-26 |
| Buy* | 3 | £24.255 | SI Trade |
12:09:37 - 25-Sep-26 |
| Buy* | 2 | £24.22175 | Suspected BUY Trade |
11:38:59 - 25-Sep-26 |
| Unknown* | 0 | £24.24 | SI Trade |
11:15:07 - 25-Sep-26 |
| Buy* | 3 | £24.225 | SI Trade |
11:12:20 - 25-Sep-26 |
| Sell* | 10 | £24.155 | SI Trade |
11:05:34 - 25-Sep-26 |
| Buy* | 206 | £24.22 | Suspected BUY Trade |
11:05:24 - 25-Sep-26 |
| Buy* | 3 | £24.245 | SI Trade |
10:55:06 - 25-Sep-26 |
| Buy* | 1 | £24.265 | SI Trade |
10:42:36 - 25-Sep-26 |
| Buy* | 8 | £24.31 | SI Trade |
10:12:40 - 25-Sep-26 |
| Sell* | 157 | £24.215 | Automatic Execution |
09:48:04 - 25-Sep-26 |
| Sell* | 123 | £24.215 | SI Trade |
09:48:04 - 25-Sep-26 |
| Buy* | 14 | £24.285 | SI Trade |
09:44:51 - 25-Sep-26 |
| Buy* | 127 | £24.2727 | Suspected BUY Trade |
09:32:19 - 25-Sep-26 |
| Unknown* | 0 | £24.19 | SI Trade |
09:00:25 - 25-Sep-26 |
| Unknown* | 0 | £24.19 | SI Trade |
08:55:59 - 25-Sep-26 |
| Unknown* | 0 | £24.185 | SI Trade |
08:54:48 - 25-Sep-26 |
| Buy* | 103 | £24.1824 | Suspected BUY Trade |
08:44:07 - 25-Sep-26 |
| Unknown* | 0 | £24.125 | SI Trade |
08:43:23 - 25-Sep-26 |
| Buy* | 18 | £24.21 | Automatic Execution |
08:20:16 - 25-Sep-26 |
| Unknown* | 0 | £24.215 | SI Trade |
08:19:03 - 25-Sep-26 |
| Buy* | 2 | £24.21 | SI Trade |
08:10:54 - 25-Sep-26 |
| Buy* | 4 | £24.225 | SI Trade |
08:08:33 - 25-Sep-26 |
| Sell* | 60 | £24.15 | Automatic Execution |
08:04:11 - 25-Sep-26 |
| Unknown* | 0 | £24.21 | SI Trade |
08:03:42 - 25-Sep-26 |
| Unknown* | 0 | £24.21 | SI Trade |
08:03:31 - 25-Sep-26 |
| Buy* | 1 | £24.215 | SI Trade |
08:03:08 - 25-Sep-26 |
| Unknown* | 0 | £24.215 | SI Trade |
08:03:08 - 25-Sep-26 |
| Unknown* | 0 | £24.215 | SI Trade |
08:02:33 - 25-Sep-26 |
| Unknown* | 0 | £24.21 | SI Trade |
08:02:07 - 25-Sep-26 |
| Unknown* | 0 | £24.195 | SI Trade |
08:00:44 - 25-Sep-26 |
| Unknown* | 0 | £24.19 | SI Trade |
08:00:31 - 25-Sep-26 |
| Unknown* | 0 | £24.19 | SI Trade |
08:00:31 - 25-Sep-26 |
| Sell* | 31 | £24.09 | SI Trade |
08:00:31 - 25-Sep-26 |
| Unknown* | 0 | £24.19 | SI Trade |
08:00:31 - 25-Sep-26 |
| Buy* | 1 | £24.19 | SI Trade |
08:00:31 - 25-Sep-26 |
| Buy* | 9 | £24.19 | SI Trade |
08:00:31 - 25-Sep-26 |
| Unknown* | 0 | £24.09 | SI Trade |
08:00:31 - 25-Sep-26 |
| Buy* | 1 | £24.19 | SI Trade |
08:00:31 - 25-Sep-26 |
| Sell* | 10 | £24.09 | SI Trade |
08:00:31 - 25-Sep-26 |
| Sell* | 3 | £24.09 | SI Trade |
08:00:31 - 25-Sep-26 |
| Unknown* | 0 | £24.19 | SI Trade |
08:00:31 - 25-Sep-26 |
| Buy* | 364 | £23.61 | Suspected BUY Trade |
16:35:08 - 24-Sep-26 |
| Buy* | 84 | £23.6113 | Suspected BUY Trade |
16:25:06 - 24-Sep-26 |
| Unknown* | 0 | £23.62 | SI Trade |
15:53:18 - 24-Sep-26 |
| Sell* | 17 | £23.575 | SI Trade |
15:02:19 - 24-Sep-26 |
| Buy* | 1 | £23.7055 | Suspected BUY Trade |
14:45:23 - 24-Sep-26 |
| Buy* | 8 | £23.4907 | Suspected BUY Trade |
14:10:41 - 24-Sep-26 |
| Unknown* | 0 | £23.37 | SI Trade |
13:51:21 - 24-Sep-26 |
| Unknown* | 0 | £23.465 | SI Trade |
13:48:02 - 24-Sep-26 |
| Buy* | 42 | £23.5368 | Suspected BUY Trade |
13:22:36 - 24-Sep-26 |
| Sell* | 1 | £23.42 | SI Trade |
12:47:02 - 24-Sep-26 |
| Buy* | 20 | £23.4661 | Suspected BUY Trade |
11:40:07 - 24-Sep-26 |
| Buy* | 1 | £23.34 | Suspected BUY Trade |
10:44:50 - 24-Sep-26 |
| Buy* | 1 | £23.34 | Suspected BUY Trade |
10:44:50 - 24-Sep-26 |
| Buy* | 38 | £23.40 | Suspected BUY Trade |
10:24:04 - 24-Sep-26 |
| Sell* | 2 | £23.30 | SI Trade |
10:09:52 - 24-Sep-26 |
| Buy* | 2 | £23.40 | SI Trade |
10:08:13 - 24-Sep-26 |
| Sell* | 2 | £23.425 | Negotiated Trade |
09:32:07 - 24-Sep-26 |
| Sell* | 117 | £23.4175 | Negotiated Trade |
09:27:07 - 24-Sep-26 |
| Sell* | 8 | £23.42 | SI Trade |
09:27:00 - 24-Sep-26 |
| Buy* | 1 | £23.50 | Suspected BUY Trade |
09:20:23 - 24-Sep-26 |
| Buy* | 1 | £23.50 | Suspected BUY Trade |
09:20:23 - 24-Sep-26 |
| Buy* | 5 | £23.50 | SI Trade |
09:20:23 - 24-Sep-26 |
| Buy* | 2 | £23.52 | Suspected BUY Trade |
09:15:04 - 24-Sep-26 |
| Buy* | 8 | £23.65 | SI Trade |
08:26:50 - 24-Sep-26 |
| Buy* | 97 | £23.6339 | Suspected BUY Trade |
08:25:43 - 24-Sep-26 |
| Unknown* | 0 | £23.675 | SI Trade |
08:08:28 - 24-Sep-26 |