Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gxaisemiquantum (CHPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 131 £23.0171 Negotiated Trade
 16:20:06 - 10-Jul-26
Buy* 43 £23.0876 Suspected BUY Trade
 16:18:20 - 10-Jul-26
Buy* 16 £23.12 SI Trade
 15:49:37 - 10-Jul-26
Buy* 21 £23.0329 Suspected BUY Trade
 15:47:57 - 10-Jul-26
Buy* 108 £23.0156 Suspected BUY Trade
 14:57:10 - 10-Jul-26
Unknown* 0 £22.955 SI Trade
 14:25:07 - 10-Jul-26
Unknown* 0 £22.895 SI Trade
 14:11:15 - 10-Jul-26
Sell* 19 £22.9064 Negotiated Trade
 13:27:54 - 10-Jul-26
Buy* 217 £22.9629 Suspected BUY Trade
 13:20:59 - 10-Jul-26
Unknown* 0 £23.02 SI Trade
 11:48:46 - 10-Jul-26
Buy* 4 £22.9757 Suspected BUY Trade
 11:41:51 - 10-Jul-26
Buy* 40 £23.00 SI Trade
 11:17:16 - 10-Jul-26
Unknown* 0 £22.855 SI Trade
 10:42:16 - 10-Jul-26
Unknown* 0 £22.99 SI Trade
 10:42:16 - 10-Jul-26
Sell* 250 £22.8606 Negotiated Trade
 10:40:38 - 10-Jul-26
Unknown* 0 £22.815 SI Trade
 10:31:33 - 10-Jul-26
Sell* 21 £22.77 SI Trade
 10:13:57 - 10-Jul-26
Buy* 63 £22.87 Suspected BUY Trade
 10:02:56 - 10-Jul-26
Buy* 437 £22.8642 Suspected BUY Trade
 09:05:26 - 10-Jul-26
Unknown* 0 £22.94 SI Trade
 09:02:15 - 10-Jul-26
Buy* 217 £22.9807 Suspected BUY Trade
 08:29:19 - 10-Jul-26
Unknown* 0 £23.045 SI Trade
 08:08:13 - 10-Jul-26
Unknown* 0 £23.045 SI Trade
 08:08:13 - 10-Jul-26
Unknown* 0 £23.045 SI Trade
 08:08:13 - 10-Jul-26
Buy* 1 £23.045 SI Trade
 08:08:13 - 10-Jul-26
Unknown* 0 £23.045 SI Trade
 08:08:13 - 10-Jul-26
Unknown* 0 £23.045 SI Trade
 08:08:13 - 10-Jul-26
Unknown* 0 £23.045 SI Trade
 08:08:13 - 10-Jul-26
Unknown* 0 £23.045 SI Trade
 08:08:13 - 10-Jul-26
Unknown* 0 £23.045 SI Trade
 08:08:13 - 10-Jul-26
Unknown* 0 £23.045 SI Trade
 08:08:13 - 10-Jul-26
Unknown* 0 £23.045 SI Trade
 08:08:13 - 10-Jul-26
Unknown* 0 £23.045 SI Trade
 08:08:13 - 10-Jul-26
Buy* 8 £23.045 SI Trade
 08:08:13 - 10-Jul-26
Unknown* 0 £23.045 SI Trade
 08:08:13 - 10-Jul-26
Unknown* 0 £23.045 SI Trade
 08:08:13 - 10-Jul-26
Unknown* 0 £23.045 SI Trade
 08:08:13 - 10-Jul-26
Unknown* 0 £22.855 SI Trade
 08:08:13 - 10-Jul-26
Unknown* 0 £23.045 SI Trade
 08:08:13 - 10-Jul-26
Buy* 13 £23.0804 Suspected BUY Trade
 08:05:10 - 10-Jul-26
Buy* 86 £23.0794 Suspected BUY Trade
 08:04:15 - 10-Jul-26
Sell* 45 £22.8808 Negotiated Trade
 08:03:10 - 10-Jul-26
Sell* 5 £23.38 Uncrossing Trade
 16:35:16 - 09-Jul-26
Buy* 375 £23.4615 Suspected BUY Trade
 16:28:26 - 09-Jul-26
Unknown* 0 £23.48 SI Trade
 16:27:33 - 09-Jul-26
Unknown* 0 £23.365 SI Trade
 16:12:13 - 09-Jul-26
Unknown* 0 £23.365 SI Trade
 16:08:38 - 09-Jul-26
Sell* 128 £23.3396 Negotiated Trade
 16:02:33 - 09-Jul-26
Buy* 30 £23.3743 Suspected BUY Trade
 15:52:24 - 09-Jul-26
Unknown* 0 £23.345 SI Trade
 15:30:47 - 09-Jul-26
Unknown* 0 £23.165 SI Trade
 15:22:45 - 09-Jul-26
Sell* 416 £23.1126 Negotiated Trade
 15:22:34 - 09-Jul-26
Sell* 42 £23.23 SI Trade
 15:15:49 - 09-Jul-26
Buy* 1 £23.3705 Suspected BUY Trade
 15:12:46 - 09-Jul-26
Buy* 127 £23.4988 Suspected BUY Trade
 15:06:20 - 09-Jul-26
Buy* 21 £23.4925 Suspected BUY Trade
 15:02:41 - 09-Jul-26
Buy* 20 £23.4736 Suspected BUY Trade
 14:58:56 - 09-Jul-26
Buy* 212 £23.4661 Suspected BUY Trade
 14:40:53 - 09-Jul-26
Unknown* 0 £23.47 SI Trade
 14:37:43 - 09-Jul-26
Buy* 17 £23.3556 Suspected BUY Trade
 14:04:26 - 09-Jul-26
Unknown* 0 £23.35 SI Trade
 13:58:49 - 09-Jul-26
Sell* 195 £23.2646 Negotiated Trade
 13:45:41 - 09-Jul-26
Buy* 1 £23.395 SI Trade
 13:41:25 - 09-Jul-26
Buy* 50 £23.365 SI Trade
 13:34:59 - 09-Jul-26
Sell* 100 £23.1998 Negotiated Trade
 13:17:34 - 09-Jul-26
Sell* 47 £23.10 SI Trade
 13:00:22 - 09-Jul-26
Buy* 437 £22.8784 Suspected BUY Trade
 12:18:08 - 09-Jul-26
Unknown* 0 £22.84 SI Trade
 11:46:23 - 09-Jul-26
Sell* 1 £22.8809 Negotiated Trade
 11:43:11 - 09-Jul-26
Buy* 8 £22.965 SI Trade
 11:38:54 - 09-Jul-26
Sell* 6 £22.8843 Negotiated Trade
 11:37:54 - 09-Jul-26
Buy* 4 £22.925 SI Trade
 11:17:42 - 09-Jul-26
Sell* 669 £22.824 Negotiated Trade
 11:16:56 - 09-Jul-26
Unknown* 0 £22.805 SI Trade
 10:37:43 - 09-Jul-26
Buy* 4 £22.915 SI Trade
 10:29:05 - 09-Jul-26
Buy* 1 £22.90 SI Trade
 10:24:07 - 09-Jul-26
Buy* 43 £22.8888 Suspected BUY Trade
 10:18:36 - 09-Jul-26
Unknown* 0 £22.805 SI Trade
 10:01:19 - 09-Jul-26
Buy* 20 £22.8991 Suspected BUY Trade
 09:43:33 - 09-Jul-26
Buy* 87 £22.9428 Suspected BUY Trade
 09:29:14 - 09-Jul-26
Sell* 132 £22.8651 Negotiated Trade
 09:08:14 - 09-Jul-26
Unknown* 0 £22.955 SI Trade
 08:57:37 - 09-Jul-26
Buy* 87 £22.8963 Suspected BUY Trade
 08:47:36 - 09-Jul-26
Sell* 871 £22.7446 Negotiated Trade
 08:43:28 - 09-Jul-26
Unknown* 0 £22.785 SI Trade
 08:20:47 - 09-Jul-26
Unknown* 0 £22.595 SI Trade
 08:20:47 - 09-Jul-26
Unknown* 0 £22.86 SI Trade
 08:07:24 - 09-Jul-26
Unknown* 0 £22.86 SI Trade
 08:07:24 - 09-Jul-26
Unknown* 0 £22.86 SI Trade
 08:07:24 - 09-Jul-26
Unknown* 0 £22.86 SI Trade
 08:07:24 - 09-Jul-26
Buy* 1 £22.86 SI Trade
 08:07:24 - 09-Jul-26
Unknown* 0 £22.86 SI Trade
 08:07:24 - 09-Jul-26
Sell* 8 £22.54 SI Trade
 08:07:24 - 09-Jul-26
Unknown* 0 £22.86 SI Trade
 08:07:24 - 09-Jul-26
Unknown* 0 £22.86 SI Trade
 08:07:24 - 09-Jul-26
Buy* 5 £22.86 SI Trade
 08:07:24 - 09-Jul-26
Buy* 7 £22.86 SI Trade
 08:07:24 - 09-Jul-26
Unknown* 0 £22.86 SI Trade
 08:07:24 - 09-Jul-26
Unknown* 0 £22.86 SI Trade
 08:07:24 - 09-Jul-26
Unknown* 0 £22.86 SI Trade
 08:07:24 - 09-Jul-26
Unknown* 0 £22.86 SI Trade
 08:07:24 - 09-Jul-26
Unknown* 0 £22.86 SI Trade
 08:07:24 - 09-Jul-26
Unknown* 0 £22.86 SI Trade
 08:07:24 - 09-Jul-26
Sell* 2 £22.54 SI Trade
 08:07:24 - 09-Jul-26
Buy* 600 £22.255 Automatic Execution
 16:10:07 - 08-Jul-26
Unknown* 0 £22.075 SI Trade
 16:06:21 - 08-Jul-26
Unknown* 0 £22.235 SI Trade
 16:02:28 - 08-Jul-26
Unknown* 0 £22.37 SI Trade
 15:24:15 - 08-Jul-26
Buy* 2 £22.24 SI Trade
 15:12:25 - 08-Jul-26
Buy* 223 £22.3822 Suspected BUY Trade
 14:57:21 - 08-Jul-26
Unknown* 0 £22.335 SI Trade
 14:51:02 - 08-Jul-26
Buy* 2 £22.48 SI Trade
 14:47:28 - 08-Jul-26
Unknown* 0 £22.36 SI Trade
 14:47:05 - 08-Jul-26
Unknown* 0 £22.21 SI Trade
 14:43:58 - 08-Jul-26
Buy* 1 £21.95 SI Trade
 14:21:58 - 08-Jul-26
Buy* 227 £21.92325 Suspected BUY Trade
 14:10:34 - 08-Jul-26
Buy* 17 £21.91 SI Trade
 13:45:07 - 08-Jul-26
Buy* 236 £21.91 Automatic Execution
 13:44:22 - 08-Jul-26
Buy* 18 £21.89 SI Trade
 13:37:45 - 08-Jul-26
Buy* 3 £21.89 SI Trade
 13:14:53 - 08-Jul-26
Sell* 2 £21.75 SI Trade
 13:14:53 - 08-Jul-26
Buy* 45 £21.81 SI Trade
 13:03:08 - 08-Jul-26
Unknown* 0 £21.67 SI Trade
 12:52:04 - 08-Jul-26
Sell* 167 £21.5874 Negotiated Trade
 12:33:25 - 08-Jul-26
Unknown* 0 £21.705 SI Trade
 12:20:38 - 08-Jul-26
Sell* 204 £21.6201 Negotiated Trade
 11:33:17 - 08-Jul-26
Buy* 1 £21.66125 Suspected BUY Trade
 11:21:04 - 08-Jul-26
Buy* 75 £21.5941 Suspected BUY Trade
 11:14:55 - 08-Jul-26
Buy* 100 £21.5893 Suspected BUY Trade
 11:10:50 - 08-Jul-26
Sell* 116 £21.4976 Negotiated Trade
 11:09:32 - 08-Jul-26
Buy* 100 £21.60675 Suspected BUY Trade
 11:09:28 - 08-Jul-26
Sell* 213 £21.4147 Negotiated Trade
 10:26:57 - 08-Jul-26
Unknown* 0 £21.40 SI Trade
 10:12:35 - 08-Jul-26
Unknown* 0 £21.455 SI Trade
 10:07:15 - 08-Jul-26
Unknown* 0 £21.63 SI Trade
 10:07:15 - 08-Jul-26
Sell* 2 £21.48 SI Trade
 10:04:01 - 08-Jul-26
Buy* 20 £21.685 SI Trade
 09:58:55 - 08-Jul-26
Sell* 911 £21.6092 Negotiated Trade
 09:53:14 - 08-Jul-26
Sell* 402 £21.5253 Negotiated Trade
 09:36:43 - 08-Jul-26
Buy* 2 £21.68 SI Trade
 09:36:13 - 08-Jul-26
Buy* 137 £21.7115 Suspected BUY Trade
 09:35:39 - 08-Jul-26
Sell* 1,390 £21.5908 Negotiated Trade
 09:30:46 - 08-Jul-26
Unknown* 0 £21.945 SI Trade
 09:28:54 - 08-Jul-26
Sell* 50 £21.76 Automatic Execution
 09:28:54 - 08-Jul-26
Buy* 8 £22.0687 Suspected BUY Trade
 09:05:29 - 08-Jul-26
Unknown* 0 £22.08 SI Trade
 09:03:08 - 08-Jul-26
Buy* 45 £22.0222 Suspected BUY Trade
 08:29:15 - 08-Jul-26
Unknown* 0 £21.995 SI Trade
 08:16:11 - 08-Jul-26
Unknown* 0 £21.995 SI Trade
 08:10:03 - 08-Jul-26
Unknown* 0 £21.995 SI Trade
 08:10:03 - 08-Jul-26
Unknown* 0 £21.995 SI Trade
 08:10:03 - 08-Jul-26
Unknown* 0 £21.995 SI Trade
 08:10:03 - 08-Jul-26
Unknown* 0 £21.995 SI Trade
 08:10:03 - 08-Jul-26
Unknown* 0 £21.995 SI Trade
 08:10:03 - 08-Jul-26
Buy* 4 £21.956 Suspected BUY Trade
 08:07:43 - 08-Jul-26
Buy* 33 £21.956 Suspected BUY Trade
 08:06:31 - 08-Jul-26
Buy* 4 £21.956 Suspected BUY Trade
 08:04:43 - 08-Jul-26
Sell* 40 £21.8551 Negotiated Trade
 08:04:04 - 08-Jul-26
Sell* 5 £21.8565 Negotiated Trade
 08:03:47 - 08-Jul-26
Buy* 455 £21.956 Suspected BUY Trade
 08:03:26 - 08-Jul-26
Sell* 60 £21.8589 Negotiated Trade
 08:02:27 - 08-Jul-26
Unknown* 0 £21.965 SI Trade
 08:02:21 - 08-Jul-26
Unknown* 0 £21.965 SI Trade
 08:02:21 - 08-Jul-26
Unknown* 0 £21.965 SI Trade
 08:02:21 - 08-Jul-26
Unknown* 0 £21.785 SI Trade
 08:02:21 - 08-Jul-26
Unknown* 0 £21.965 SI Trade
 08:02:21 - 08-Jul-26
Sell* 1 £21.785 SI Trade
 08:02:21 - 08-Jul-26
Unknown* 0 £21.965 SI Trade
 08:02:21 - 08-Jul-26
Unknown* 0 £21.965 SI Trade
 08:02:21 - 08-Jul-26
Buy* 2 £21.965 SI Trade
 08:02:21 - 08-Jul-26
Unknown* 0 £21.965 SI Trade
 08:02:21 - 08-Jul-26
Unknown* 0 £21.965 SI Trade
 08:02:21 - 08-Jul-26
Buy* 45 £21.965 SI Trade
 08:02:21 - 08-Jul-26
Unknown* 0 £21.965 SI Trade
 08:02:21 - 08-Jul-26
Sell* 161 £21.8451 Negotiated Trade
 08:02:00 - 08-Jul-26
Sell* 628 £21.8602 Negotiated Trade
 08:00:29 - 08-Jul-26
Buy* 226 £22.0382 Suspected BUY Trade
 08:00:10 - 08-Jul-26
Sell* 3 £21.8675 Negotiated Trade
 08:00:10 - 08-Jul-26
Sell* 107 £21.765 Negotiated Trade
 08:00:09 - 08-Jul-26
Sell* 19 £21.76 Uncrossing Trade
 16:35:24 - 07-Jul-26
Buy* 22 £21.7871 Suspected BUY Trade
 16:20:25 - 07-Jul-26
Sell* 8 £21.7919 Negotiated Trade
 16:18:19 - 07-Jul-26
Buy* 228 £21.8632 Suspected BUY Trade
 16:15:51 - 07-Jul-26
Buy* 6 £21.90 SI Trade
 16:15:23 - 07-Jul-26
Sell* 423 £21.8394 Negotiated Trade
 16:10:04 - 07-Jul-26
Unknown* 0 £21.805 SI Trade
 16:04:44 - 07-Jul-26
Unknown* 0 £21.81 SI Trade
 16:00:45 - 07-Jul-26
Buy* 19 £21.8039 Suspected BUY Trade
 15:57:27 - 07-Jul-26
Sell* 1 £21.725 SI Trade
 15:48:39 - 07-Jul-26
Sell* 19 £21.6995 Negotiated Trade
 15:47:26 - 07-Jul-26
Sell* 4 £21.65 SI Trade
 15:43:22 - 07-Jul-26
Buy* 1 £21.75 SI Trade
 15:38:10 - 07-Jul-26
Sell* 12 £21.685 SI Trade
 15:36:18 - 07-Jul-26
Unknown* 0 £21.835 SI Trade
 15:34:58 - 07-Jul-26
Unknown* 0 £21.815 SI Trade
 15:33:44 - 07-Jul-26
Unknown* 0 £21.89 SI Trade
 15:30:20 - 07-Jul-26
Unknown* 0 £21.82 SI Trade
 15:30:07 - 07-Jul-26
Buy* 250 £21.795 Automatic Execution
 15:29:10 - 07-Jul-26
Buy* 1 £21.81 SI Trade
 15:25:41 - 07-Jul-26
Unknown* 0 £21.815 SI Trade
 15:25:32 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84