| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 348 | £20.88 | Suspected BUY Trade |
16:14:04 - 21-May-26 |
| Buy* | 47 | £20.7726 | Suspected BUY Trade |
16:10:44 - 21-May-26 |
| Buy* | 25 | £20.8341 | Suspected BUY Trade |
15:22:57 - 21-May-26 |
| Buy* | 728 | £21.075 | Automatic Execution |
14:52:59 - 21-May-26 |
| Buy* | 1,920 | £20.5607 | Suspected BUY Trade |
14:51:11 - 21-May-26 |
| Buy* | 966 | £20.6996 | Suspected BUY Trade |
14:19:38 - 21-May-26 |
| Buy* | 241 | £20.7122 | Suspected BUY Trade |
14:13:47 - 21-May-26 |
| Buy* | 19 | £20.7084 | Suspected BUY Trade |
14:05:22 - 21-May-26 |
| Buy* | 226 | £20.7239 | Suspected BUY Trade |
12:50:24 - 21-May-26 |
| Buy* | 2 | £20.7408 | Suspected BUY Trade |
12:19:32 - 21-May-26 |
| Buy* | 9 | £20.6899 | Suspected BUY Trade |
12:04:22 - 21-May-26 |
| Buy* | 18 | £20.6834 | Suspected BUY Trade |
12:03:12 - 21-May-26 |
| Buy* | 600 | £20.665 | Automatic Execution |
12:02:15 - 21-May-26 |
| Buy* | 480 | £20.8207 | Suspected BUY Trade |
11:18:45 - 21-May-26 |
| Buy* | 480 | £20.8089 | Suspected BUY Trade |
11:09:18 - 21-May-26 |
| Buy* | 12 | £20.85 | Automatic Execution |
09:29:52 - 21-May-26 |
| Buy* | 13 | £20.8389 | Suspected BUY Trade |
09:21:21 - 21-May-26 |
| Buy* | 13 | £20.8613 | Suspected BUY Trade |
09:19:02 - 21-May-26 |
| Buy* | 100 | £20.90 | Automatic Execution |
09:16:35 - 21-May-26 |
| Buy* | 100 | £20.90 | Automatic Execution |
09:16:15 - 21-May-26 |
| Buy* | 40 | £20.90 | Automatic Execution |
09:15:56 - 21-May-26 |
| Buy* | 11 | £20.67 | Suspected BUY Trade |
08:20:14 - 21-May-26 |
| Buy* | 96 | £20.8101 | Suspected BUY Trade |
08:07:49 - 21-May-26 |
| Buy* | 23 | £20.8155 | Suspected BUY Trade |
08:06:10 - 21-May-26 |
| Buy* | 1 | £20.8156 | Suspected BUY Trade |
08:03:30 - 21-May-26 |
| Buy* | 486 | £20.5502 | Suspected BUY Trade |
16:07:26 - 20-May-26 |
| Buy* | 4 | £20.4525 | Suspected BUY Trade |
15:18:11 - 20-May-26 |
| Buy* | 561 | £20.4669 | Suspected BUY Trade |
15:17:31 - 20-May-26 |
| Buy* | 122 | £20.3714 | Suspected BUY Trade |
15:12:41 - 20-May-26 |
| Buy* | 150 | £20.32 | Automatic Execution |
14:58:23 - 20-May-26 |
| Buy* | 296 | £20.2255 | Suspected BUY Trade |
14:20:23 - 20-May-26 |
| Sell* | 248 | £20.1013 | Negotiated Trade |
13:25:07 - 20-May-26 |
| Buy* | 148 | £20.1963 | Suspected BUY Trade |
12:22:04 - 20-May-26 |
| Sell* | 97 | £20.0736 | Negotiated Trade |
12:17:29 - 20-May-26 |
| Buy* | 495 | £20.1833 | Suspected BUY Trade |
12:15:50 - 20-May-26 |
| Buy* | 461 | £20.26 | Suspected BUY Trade |
11:17:29 - 20-May-26 |
| Buy* | 49 | £20.167 | Suspected BUY Trade |
09:52:49 - 20-May-26 |
| Buy* | 248 | £20.0957 | Suspected BUY Trade |
09:23:37 - 20-May-26 |
| Buy* | 1 | £20.0532 | Suspected BUY Trade |
08:07:44 - 20-May-26 |
| Buy* | 100 | £19.1433 | Suspected BUY Trade |
15:19:49 - 19-May-26 |
| Sell* | 1,276 | £19.0793 | Negotiated Trade |
15:18:47 - 19-May-26 |
| Sell* | 1,450 | £19.586 | Automatic Execution |
14:42:41 - 19-May-26 |
| Sell* | 43 | £19.656 | Automatic Execution |
14:40:16 - 19-May-26 |
| Buy* | 50 | £19.7696 | Suspected BUY Trade |
14:32:34 - 19-May-26 |
| Buy* | 52 | £19.4527 | Suspected BUY Trade |
14:19:22 - 19-May-26 |
| Buy* | 1,023 | £19.532 | Suspected BUY Trade |
13:47:09 - 19-May-26 |
| Buy* | 31 | £19.4287 | Suspected BUY Trade |
13:29:14 - 19-May-26 |
| Buy* | 39 | £19.4284 | Suspected BUY Trade |
13:26:40 - 19-May-26 |
| Buy* | 75 | £19.4397 | Suspected BUY Trade |
13:21:05 - 19-May-26 |
| Buy* | 53 | £19.4359 | Suspected BUY Trade |
13:19:33 - 19-May-26 |
| Buy* | 102 | £19.39 | Suspected BUY Trade |
12:14:50 - 19-May-26 |
| Sell* | 600 | £19.39 | Automatic Execution |
12:14:50 - 19-May-26 |
| Sell* | 47 | £19.3881 | Negotiated Trade |
11:38:20 - 19-May-26 |
| Sell* | 371 | £19.494 | SI Trade |
11:01:08 - 19-May-26 |
| Buy* | 20 | £19.5448 | Suspected BUY Trade |
10:52:09 - 19-May-26 |
| Buy* | 100 | £19.6844 | Suspected BUY Trade |
10:16:20 - 19-May-26 |
| Buy* | 36 | £19.7494 | Suspected BUY Trade |
09:45:09 - 19-May-26 |
| Buy* | 50 | £19.7286 | Suspected BUY Trade |
09:33:02 - 19-May-26 |
| Buy* | 253 | £19.7152 | Suspected BUY Trade |
09:28:57 - 19-May-26 |
| Buy* | 180 | £19.874 | Suspected BUY Trade |
08:55:24 - 19-May-26 |
| Buy* | 212 | £19.8065 | Suspected BUY Trade |
08:05:15 - 19-May-26 |
| Buy* | 100 | £19.8012 | Suspected BUY Trade |
08:00:26 - 19-May-26 |
| Sell* | 1,532 | £19.564 | Negotiated Trade |
08:00:26 - 19-May-26 |
| Sell* | 1,022 | £19.5606 | Negotiated Trade |
08:00:26 - 19-May-26 |
| Sell* | 510 | £19.5612 | Negotiated Trade |
08:00:26 - 19-May-26 |
| Sell* | 408 | £19.5606 | Negotiated Trade |
08:00:26 - 19-May-26 |
| Buy* | 11 | £20.0161 | Suspected BUY Trade |
16:03:33 - 18-May-26 |
| Buy* | 1,128 | £20.045 | Automatic Execution |
15:44:32 - 18-May-26 |
| Sell* | 308 | £19.764 | Automatic Execution |
15:35:33 - 18-May-26 |
| Buy* | 153 | £20.775 | Automatic Execution |
14:28:00 - 18-May-26 |
| Buy* | 198 | £20.7696 | Suspected BUY Trade |
14:14:33 - 18-May-26 |
| Sell* | 488 | £20.5337 | Negotiated Trade |
13:46:19 - 18-May-26 |
| Buy* | 242 | £20.60 | Suspected BUY Trade |
13:40:16 - 18-May-26 |
| Buy* | 487 | £20.4864 | Suspected BUY Trade |
13:28:53 - 18-May-26 |
| Buy* | 118 | £20.5083 | Suspected BUY Trade |
13:13:27 - 18-May-26 |
| Buy* | 48 | £20.4122 | Suspected BUY Trade |
12:37:18 - 18-May-26 |
| Buy* | 578 | £20.37 | Automatic Execution |
12:36:44 - 18-May-26 |
| Buy* | 835 | £20.35 | Suspected BUY Trade |
11:45:02 - 18-May-26 |
| Sell* | 269 | £20.385 | Negotiated Trade |
09:29:38 - 18-May-26 |
| Buy* | 30 | £20.445 | Suspected BUY Trade |
09:18:44 - 18-May-26 |
| Buy* | 269 | £20.42 | Suspected BUY Trade |
09:06:16 - 18-May-26 |
| Buy* | 442 | £20.345 | Suspected BUY Trade |
09:01:42 - 18-May-26 |
| Sell* | 125 | £20.225 | Automatic Execution |
09:01:12 - 18-May-26 |
| Sell* | 496 | £20.20 | Negotiated Trade |
08:54:45 - 18-May-26 |
| Buy* | 49 | £20.365 | Suspected BUY Trade |
08:39:59 - 18-May-26 |
| Buy* | 25 | £20.365 | Suspected BUY Trade |
08:39:59 - 18-May-26 |
| Buy* | 5 | £20.4488 | Suspected BUY Trade |
08:36:55 - 18-May-26 |
| Buy* | 2 | £20.4076 | Suspected BUY Trade |
08:14:38 - 18-May-26 |
| Buy* | 48 | £20.4075 | Suspected BUY Trade |
08:13:38 - 18-May-26 |
| Buy* | 2 | £20.4124 | Suspected BUY Trade |
08:11:16 - 18-May-26 |
| Buy* | 3 | £20.4081 | Suspected BUY Trade |
08:11:15 - 18-May-26 |
| Buy* | 2 | £20.4117 | Suspected BUY Trade |
08:10:38 - 18-May-26 |
| Buy* | 1,224 | £20.4164 | Suspected BUY Trade |
08:07:37 - 18-May-26 |
| Buy* | 36 | £20.418 | Suspected BUY Trade |
08:04:47 - 18-May-26 |
| Buy* | 97 | £20.515 | Suspected BUY Trade |
08:00:13 - 18-May-26 |
| Buy* | 3,597 | £20.5665 | Suspected BUY Trade |
16:25:03 - 15-May-26 |
| Buy* | 583 | £20.4815 | Suspected BUY Trade |
16:17:15 - 15-May-26 |
| Buy* | 5 | £20.4834 | Suspected BUY Trade |
16:16:42 - 15-May-26 |
| Buy* | 911 | £20.55 | Automatic Execution |
16:10:42 - 15-May-26 |
| Buy* | 170 | £20.49 | Suspected BUY Trade |
16:04:25 - 15-May-26 |
| Buy* | 16 | £20.4681 | Suspected BUY Trade |
15:55:42 - 15-May-26 |
| Buy* | 146 | £20.4495 | Suspected BUY Trade |
15:51:55 - 15-May-26 |
| Buy* | 23 | £20.6595 | Suspected BUY Trade |
15:18:47 - 15-May-26 |
| Buy* | 266 | £20.42 | Automatic Execution |
15:03:32 - 15-May-26 |
| Buy* | 1 | £20.36 | Automatic Execution |
15:00:23 - 15-May-26 |
| Buy* | 27 | £20.4598 | Suspected BUY Trade |
14:12:42 - 15-May-26 |
| Buy* | 27 | £20.4664 | Suspected BUY Trade |
14:10:27 - 15-May-26 |
| Buy* | 469 | £20.4625 | Suspected BUY Trade |
13:45:44 - 15-May-26 |
| Sell* | 160 | £20.31 | Negotiated Trade |
13:41:44 - 15-May-26 |
| Sell* | 123 | £20.3497 | Negotiated Trade |
13:40:47 - 15-May-26 |
| Buy* | 488 | £20.4627 | Suspected BUY Trade |
13:36:48 - 15-May-26 |
| Buy* | 195 | £20.4656 | Suspected BUY Trade |
13:35:07 - 15-May-26 |
| Sell* | 3,542 | £20.363 | Negotiated Trade |
13:14:27 - 15-May-26 |
| Buy* | 23 | £20.5964 | Suspected BUY Trade |
12:28:41 - 15-May-26 |
| Buy* | 48 | £20.5859 | Suspected BUY Trade |
12:24:05 - 15-May-26 |
| Buy* | 40 | £20.6037 | Suspected BUY Trade |
12:23:23 - 15-May-26 |
| Sell* | 50 | £20.5037 | Negotiated Trade |
12:08:04 - 15-May-26 |
| Buy* | 23 | £20.6322 | Suspected BUY Trade |
12:06:07 - 15-May-26 |
| Buy* | 5 | £20.6566 | Suspected BUY Trade |
11:51:55 - 15-May-26 |
| Buy* | 100 | £20.6559 | Suspected BUY Trade |
11:51:39 - 15-May-26 |
| Buy* | 248 | £20.4839 | Suspected BUY Trade |
10:49:08 - 15-May-26 |
| Sell* | 917 | £20.4632 | Negotiated Trade |
10:04:37 - 15-May-26 |
| Buy* | 242 | £20.5906 | Suspected BUY Trade |
09:59:31 - 15-May-26 |
| Buy* | 72 | £20.545 | Suspected BUY Trade |
09:43:25 - 15-May-26 |
| Buy* | 1 | £20.515 | Suspected BUY Trade |
09:30:48 - 15-May-26 |
| Buy* | 241 | £20.6866 | Suspected BUY Trade |
09:15:09 - 15-May-26 |
| Buy* | 38 | £20.8411 | Suspected BUY Trade |
08:27:08 - 15-May-26 |
| Buy* | 4 | £20.8278 | Suspected BUY Trade |
08:09:03 - 15-May-26 |
| Buy* | 24 | £20.8451 | Suspected BUY Trade |
08:07:26 - 15-May-26 |
| Buy* | 7 | £20.8355 | Suspected BUY Trade |
08:06:32 - 15-May-26 |
| Buy* | 633 | £20.91 | Automatic Execution |
08:04:53 - 15-May-26 |
| Buy* | 9 | £21.2094 | Suspected BUY Trade |
16:15:00 - 14-May-26 |
| Buy* | 95 | £21.2037 | Suspected BUY Trade |
16:10:15 - 14-May-26 |
| Buy* | 95 | £21.1824 | Suspected BUY Trade |
16:07:46 - 14-May-26 |
| Buy* | 3,542 | £21.1692 | Suspected BUY Trade |
16:02:43 - 14-May-26 |
| Buy* | 2,360 | £21.1797 | Suspected BUY Trade |
15:56:54 - 14-May-26 |
| Buy* | 945 | £21.1506 | Suspected BUY Trade |
15:35:36 - 14-May-26 |
| Buy* | 1,004 | £21.1072 | Suspected BUY Trade |
15:18:53 - 14-May-26 |
| Buy* | 331 | £21.1044 | Suspected BUY Trade |
15:18:47 - 14-May-26 |
| Buy* | 238 | £21.0879 | Suspected BUY Trade |
15:17:42 - 14-May-26 |
| Buy* | 47 | £21.0421 | Suspected BUY Trade |
15:03:28 - 14-May-26 |
| Buy* | 237 | £21.0375 | Suspected BUY Trade |
14:59:18 - 14-May-26 |
| Sell* | 46 | £21.1774 | Negotiated Trade |
14:49:40 - 14-May-26 |
| Buy* | 1,920 | £20.8268 | Suspected BUY Trade |
14:18:30 - 14-May-26 |
| Sell* | 1,201 | £20.8033 | Negotiated Trade |
14:12:14 - 14-May-26 |
| Buy* | 479 | £20.8399 | Suspected BUY Trade |
13:55:47 - 14-May-26 |
| Buy* | 47 | £20.8853 | Suspected BUY Trade |
13:45:06 - 14-May-26 |
| Buy* | 21 | £20.9133 | Suspected BUY Trade |
13:36:28 - 14-May-26 |
| Buy* | 8 | £21.01 | Automatic Execution |
13:25:45 - 14-May-26 |
| Buy* | 238 | £20.94 | Suspected BUY Trade |
13:14:25 - 14-May-26 |
| Buy* | 96 | £20.8872 | Suspected BUY Trade |
11:54:48 - 14-May-26 |
| Buy* | 47 | £20.8976 | Suspected BUY Trade |
11:07:54 - 14-May-26 |
| Buy* | 23 | £20.8752 | Suspected BUY Trade |
10:58:35 - 14-May-26 |
| Buy* | 38 | £20.8508 | Suspected BUY Trade |
10:48:07 - 14-May-26 |
| Buy* | 200 | £20.8571 | Suspected BUY Trade |
10:36:59 - 14-May-26 |
| Buy* | 1,196 | £20.8887 | Suspected BUY Trade |
10:31:15 - 14-May-26 |
| Sell* | 30 | £21.00 | Automatic Execution |
09:42:43 - 14-May-26 |
| Buy* | 136 | £21.03 | Automatic Execution |
08:20:42 - 14-May-26 |
| Buy* | 600 | £20.69 | Automatic Execution |
16:13:09 - 13-May-26 |
| Buy* | 179 | £20.76 | Automatic Execution |
16:03:07 - 13-May-26 |
| Buy* | 96 | £20.6669 | Suspected BUY Trade |
15:37:26 - 13-May-26 |
| Buy* | 739 | £20.4516 | Suspected BUY Trade |
15:06:34 - 13-May-26 |
| Sell* | 600 | £20.705 | Automatic Execution |
12:29:00 - 13-May-26 |
| Buy* | 1,200 | £20.8751 | Suspected BUY Trade |
11:43:08 - 13-May-26 |
| Buy* | 10 | £20.9106 | Suspected BUY Trade |
10:46:01 - 13-May-26 |
| Buy* | 96 | £20.7965 | Suspected BUY Trade |
09:05:23 - 13-May-26 |
| Buy* | 1,923 | £20.794 | Suspected BUY Trade |
09:04:38 - 13-May-26 |
| Buy* | 43 | £20.75 | Suspected BUY Trade |
08:49:54 - 13-May-26 |
| Buy* | 4 | £20.70 | Automatic Execution |
08:37:41 - 13-May-26 |
| Buy* | 4 | £20.74 | Suspected BUY Trade |
08:00:15 - 13-May-26 |
| Sell* | 631 | £20.4473 | Negotiated Trade |
08:00:15 - 13-May-26 |
| Buy* | 35 | £19.882 | Automatic Execution |
16:17:38 - 12-May-26 |
| Buy* | 24 | £20.0245 | Suspected BUY Trade |
16:02:42 - 12-May-26 |
| Buy* | 46 | £20.173 | Suspected BUY Trade |
15:48:09 - 12-May-26 |
| Buy* | 100 | £20.685 | Automatic Execution |
14:49:19 - 12-May-26 |
| Sell* | 20 | £20.32 | Automatic Execution |
14:17:46 - 12-May-26 |
| Buy* | 48 | £20.4969 | Suspected BUY Trade |
13:39:18 - 12-May-26 |
| Sell* | 72 | £20.325 | SI Trade |
12:05:40 - 12-May-26 |
| Sell* | 48 | £20.35 | SI Trade |
12:05:25 - 12-May-26 |
| Sell* | 72 | £20.35 | SI Trade |
12:05:07 - 12-May-26 |
| Sell* | 170 | £20.35 | SI Trade |
12:04:42 - 12-May-26 |
| Sell* | 746 | £20.35 | Negotiated Trade |
12:04:20 - 12-May-26 |
| Buy* | 1 | £20.4658 | Suspected BUY Trade |
12:02:07 - 12-May-26 |
| Buy* | 2 | £20.4608 | Suspected BUY Trade |
11:42:46 - 12-May-26 |
| Buy* | 53 | £20.4642 | Suspected BUY Trade |
11:41:23 - 12-May-26 |
| Buy* | 7 | £20.4645 | Suspected BUY Trade |
11:34:41 - 12-May-26 |
| Sell* | 123 | £20.36 | Negotiated Trade |
10:37:59 - 12-May-26 |
| Sell* | 123 | £20.3413 | Negotiated Trade |
10:26:41 - 12-May-26 |
| Buy* | 39 | £20.45 | SI Trade |
10:14:52 - 12-May-26 |
| Sell* | 38 | £20.3463 | Negotiated Trade |
10:13:14 - 12-May-26 |
| Buy* | 56 | £20.47 | Automatic Execution |
09:49:08 - 12-May-26 |
| Buy* | 97 | £20.4693 | Suspected BUY Trade |
09:46:10 - 12-May-26 |
| Buy* | 62 | £20.51 | Automatic Execution |
09:04:48 - 12-May-26 |
| Buy* | 211 | £20.51 | SI Trade |
09:04:10 - 12-May-26 |
| Buy* | 105 | £20.505 | Automatic Execution |
08:57:24 - 12-May-26 |
| Buy* | 1 | £20.505 | Automatic Execution |
08:57:10 - 12-May-26 |
| Buy* | 6 | £20.505 | Automatic Execution |
08:54:35 - 12-May-26 |
| Buy* | 26 | £20.505 | Automatic Execution |
08:54:19 - 12-May-26 |
| Buy* | 230 | £20.505 | Suspected BUY Trade |
08:49:47 - 12-May-26 |
| Buy* | 570 | £20.4776 | Suspected BUY Trade |
08:25:07 - 12-May-26 |