| Price | £12.862 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.468 3.65% |
| Buy | £13.328 |
| Sell | £13.22 |
| Last Trade: | Buy 1.00 at £12.862 |
| Day's Volume: | 1 |
| Last Close: | £13.274 |
| Open: | £12.862 |
| ISIN: | IE0000ZL1RD2 |
| Day's Range | £12.862 - £12.862 |
| 52wk Range: | £11.495 - £13.74 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.862 |
| Shares in Issue: | N/A |
Gxaisemiquantum (CHPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £12.862 | Automatic Execution |
08:04:20 - 06-Feb-26 |
| Sell* | 872 | £12.532 | Automatic Execution |
16:08:14 - 05-Feb-26 |
| Sell* | 600 | £12.592 | Automatic Execution |
16:08:14 - 05-Feb-26 |
| Sell* | 565 | £12.562 | Automatic Execution |
15:35:15 - 05-Feb-26 |
| Sell* | 137 | £12.734 | Automatic Execution |
11:35:16 - 05-Feb-26 |
| Buy* | 60 | £12.85 | Automatic Execution |
11:08:10 - 05-Feb-26 |
| Buy* | 25 | £13.444 | Automatic Execution |
08:04:47 - 04-Feb-26 |
| Buy* | 109 | £13.25 | Automatic Execution |
08:11:35 - 02-Feb-26 |
| Buy* | 6 | £13.54 | Automatic Execution |
09:13:02 - 30-Jan-26 |
| Sell* | 1,444 | £13.234 | Uncrossing Trade |
16:35:15 - 29-Jan-26 |
Gxaisemiquantum (CHPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
