| Price | £13.342 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £13.41 |
| Sell | £13.274 |
| Last Trade: | Buy 223.00 at £13.3782 |
| Day's Volume: | 0 |
| Last Close: | £13.342 |
| Open: | £0.00 |
| ISIN: | IE0000ZL1RD2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.495 - £14.148 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gxaisemiquantum (CHPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 223 | £13.3782 | Suspected BUY Trade |
15:46:26 - 02-Apr-26 |
| Buy* | 384 | £12.9811 | Suspected BUY Trade |
14:51:14 - 02-Apr-26 |
| Buy* | 150 | £12.9096 | Suspected BUY Trade |
12:51:06 - 02-Apr-26 |
| Buy* | 378 | £13.184 | Suspected BUY Trade |
09:26:47 - 01-Apr-26 |
| Buy* | 768 | £12.9987 | Suspected BUY Trade |
13:37:29 - 27-Mar-26 |
| Buy* | 600 | £13.314 | Automatic Execution |
12:52:38 - 24-Mar-26 |
| Sell* | 563 | £12.9605 | Negotiated Trade |
10:52:42 - 23-Mar-26 |
| Buy* | 8 | £13.056 | Automatic Execution |
10:27:31 - 23-Mar-26 |
| Sell* | 40 | £13.752 | Automatic Execution |
15:18:32 - 18-Mar-26 |
| Buy* | 600 | £13.66 | Automatic Execution |
11:26:06 - 17-Mar-26 |
Gxaisemiquantum (CHPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
