| Price | £18.18 on 21-05-2026 at 16:45:09 |
|---|---|
| Change | £-0.259 -1.4% |
| Buy | £18.28 |
| Sell | £18.226 |
| Last Trade: | Sell 420.00 at £18.18 |
| Day's Volume: | 420 |
| Last Close: | £18.253 |
| Open: | £18.18 |
| ISIN: | IE000EBPC0Z7 |
| Day's Range | £18.18 - £18.18 |
| 52wk Range: | £16.905 - £22.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.18 |
| Shares in Issue: | N/A |
Frk Msci Ch Etf (CHPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 420 | £18.18 | Automatic Execution |
08:21:55 - 21-May-26 |
| Buy* | 1 | £18.474 | Suspected BUY Trade |
08:00:13 - 19-May-26 |
| Unknown* | 1 | £18.367 | SI Trade |
06:32:51 - 19-May-26 |
| Unknown* | 1 | £18.367 | SI Trade |
06:32:51 - 19-May-26 |
| Unknown* | 1 | £18.367 | SI Trade |
06:32:51 - 19-May-26 |
| Unknown* | 1 | £18.367 | SI Trade |
06:32:50 - 19-May-26 |
| Unknown* | 0 | £18.696 | SI Trade |
10:52:58 - 15-May-26 |
| Sell* | 1 | £18.658 | Uncrossing Trade |
08:05:45 - 15-May-26 |
| Unknown* | 0 | £18.504 | SI Trade |
08:00:33 - 15-May-26 |
| Unknown* | 0 | £19.358 | SI Trade |
16:26:10 - 13-May-26 |
Frk Msci Ch Etf (CHPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
