| Price | £17.656 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £-0.144 -0.81% |
| Buy | £17.684 |
| Sell | £17.628 |
| Last Trade: | Unknown 0.00 at £17.56 |
| Day's Volume: | 0 |
| Last Close: | £17.656 |
| Open: | £17.80 |
| ISIN: | IE000EBPC0Z7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.202 - £22.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Msci Ch Etf (CHPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £17.56 | SI Trade |
08:02:23 - 09-Jul-26 |
| Unknown* | 0 | £17.784 | SI Trade |
16:07:15 - 01-Jul-26 |
| Unknown* | 0 | £17.554 | SI Trade |
08:00:34 - 29-Jun-26 |
| Unknown* | 0 | £17.202 | SI Trade |
08:00:50 - 26-Jun-26 |
| Buy* | 1 | £17.202 | SI Trade |
08:00:45 - 26-Jun-26 |
| Buy* | 1 | £17.202 | Automatic Execution |
08:00:45 - 26-Jun-26 |
| Unknown* | 0 | £17.202 | SI Trade |
08:00:40 - 26-Jun-26 |
| Buy* | 1 | £17.202 | Automatic Execution |
08:00:40 - 26-Jun-26 |
| Buy* | 2 | £17.202 | Automatic Execution |
08:00:31 - 26-Jun-26 |
| Unknown* | 0 | £17.706 | SI Trade |
11:27:04 - 09-Jun-26 |
Frk Msci Ch Etf (CHPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
