| Price | £17.104 on 28-09-2026 at 18:25:08 |
|---|---|
| Change | £-0.103 -0.6% |
| Buy | £17.148 |
| Sell | £17.06 |
| Last Trade: | Unknown 0.00 at £17.148 |
| Day's Volume: | 0 |
| Last Close: | £17.104 |
| Open: | £17.207 |
| ISIN: | IE000EBPC0Z7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.70 - £22.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Msci Ch Etf (CHPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £17.148 | SI Trade |
16:25:35 - 28-Sep-26 |
| Unknown* | 0 | £17.242 | SI Trade |
08:32:22 - 25-Sep-26 |
| Unknown* | 0 | £17.34 | SI Trade |
08:07:07 - 25-Sep-26 |
| Unknown* | 0 | £17.414 | SI Trade |
08:25:26 - 23-Sep-26 |
| Unknown* | 0 | £17.394 | SI Trade |
10:25:26 - 21-Sep-26 |
| Unknown* | 0 | £17.342 | SI Trade |
10:12:00 - 21-Sep-26 |
| Unknown* | 0 | £17.06 | SI Trade |
09:08:28 - 18-Sep-26 |
| Unknown* | 0 | £17.088 | SI Trade |
08:49:41 - 18-Sep-26 |
| Unknown* | 0 | £17.044 | SI Trade |
08:28:00 - 18-Sep-26 |
| Unknown* | 0 | £16.962 | SI Trade |
14:56:41 - 17-Sep-26 |
Frk Msci Ch Etf (CHPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
