| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £17.148 | SI Trade |
16:25:35 - 28-Sep-26 |
| Unknown* | 0 | £17.242 | SI Trade |
08:32:22 - 25-Sep-26 |
| Unknown* | 0 | £17.34 | SI Trade |
08:07:07 - 25-Sep-26 |
| Unknown* | 0 | £17.414 | SI Trade |
08:25:26 - 23-Sep-26 |
| Unknown* | 0 | £17.394 | SI Trade |
10:25:26 - 21-Sep-26 |
| Unknown* | 0 | £17.342 | SI Trade |
10:12:00 - 21-Sep-26 |
| Unknown* | 0 | £17.06 | SI Trade |
09:08:28 - 18-Sep-26 |
| Unknown* | 0 | £17.088 | SI Trade |
08:49:41 - 18-Sep-26 |
| Unknown* | 0 | £17.044 | SI Trade |
08:28:00 - 18-Sep-26 |
| Unknown* | 0 | £16.962 | SI Trade |
14:56:41 - 17-Sep-26 |
| Unknown* | 0 | £16.892 | SI Trade |
14:44:06 - 17-Sep-26 |
| Unknown* | 0 | £16.914 | SI Trade |
08:06:51 - 17-Sep-26 |
| Buy* | 1 | £16.914 | Automatic Execution |
08:06:47 - 17-Sep-26 |
| Unknown* | 0 | £16.914 | SI Trade |
08:06:46 - 17-Sep-26 |
| Unknown* | 0 | £16.846 | SI Trade |
11:00:22 - 16-Sep-26 |
| Sell* | 1 | £16.748 | Automatic Execution |
12:33:59 - 14-Sep-26 |
| Unknown* | 0 | £16.748 | SI Trade |
12:33:57 - 14-Sep-26 |
| Sell* | 5 | £16.748 | Automatic Execution |
12:33:57 - 14-Sep-26 |
| Unknown* | 0 | £16.764 | SI Trade |
14:37:18 - 10-Sep-26 |
| Sell* | 1 | £17.058 | Automatic Execution |
13:12:28 - 08-Sep-26 |
| Unknown* | 0 | £17.058 | SI Trade |
13:12:26 - 08-Sep-26 |
| Buy* | 5 | £17.306 | Suspected BUY Trade |
08:31:19 - 04-Sep-26 |
| Unknown* | 0 | £17.14 | SI Trade |
14:15:35 - 03-Sep-26 |
| Unknown* | 0 | £17.28 | SI Trade |
08:01:16 - 03-Sep-26 |
| Unknown* | 0 | £17.44 | SI Trade |
14:30:35 - 01-Sep-26 |
| Unknown* | 0 | £17.448 | SI Trade |
08:37:08 - 01-Sep-26 |
| Sell* | 1 | £17.324 | SI Trade |
08:03:25 - 01-Sep-26 |
| Buy* | 146 | £17.22 | Automatic Execution |
10:34:09 - 25-Aug-26 |
| Buy* | 137 | £17.22 | Automatic Execution |
10:34:09 - 25-Aug-26 |
| Buy* | 137 | £17.22 | Automatic Execution |
10:34:09 - 25-Aug-26 |
| Unknown* | 0 | £17.20 | SI Trade |
11:45:37 - 24-Aug-26 |
| Unknown* | 0 | £17.20 | SI Trade |
11:44:51 - 24-Aug-26 |
| Buy* | 1 | £17.20 | Automatic Execution |
11:44:51 - 24-Aug-26 |
| Buy* | 5 | £17.20 | Automatic Execution |
11:44:06 - 24-Aug-26 |
| Unknown* | 0 | £17.178 | SI Trade |
08:16:35 - 24-Aug-26 |
| Buy* | 1 | £17.18 | Suspected BUY Trade |
08:13:53 - 24-Aug-26 |
| Unknown* | 0 | £17.182 | SI Trade |
08:08:38 - 24-Aug-26 |
| Buy* | 420 | £17.554 | Automatic Execution |
14:01:25 - 19-Aug-26 |
| Unknown* | 0 | £18.114 | SI Trade |
14:04:03 - 10-Aug-26 |
| Unknown* | 0 | £17.806 | SI Trade |
14:05:44 - 31-Jul-26 |
| Buy* | 5 | £17.806 | Automatic Execution |
14:04:59 - 31-Jul-26 |
| Buy* | 110 | £17.558 | Automatic Execution |
16:00:04 - 30-Jul-26 |
| Buy* | 163 | £17.558 | Automatic Execution |
16:00:04 - 30-Jul-26 |
| Buy* | 147 | £17.558 | Automatic Execution |
16:00:04 - 30-Jul-26 |
| Buy* | 684 | £17.558 | Automatic Execution |
15:49:23 - 30-Jul-26 |
| Buy* | 684 | £17.558 | Automatic Execution |
15:49:23 - 30-Jul-26 |
| Unknown* | 0 | £17.592 | SI Trade |
10:18:19 - 30-Jul-26 |
| Unknown* | 0 | £17.578 | SI Trade |
09:48:20 - 30-Jul-26 |
| Unknown* | 0 | £17.542 | SI Trade |
15:20:02 - 27-Jul-26 |
| Unknown* | 0 | £17.544 | SI Trade |
15:19:52 - 27-Jul-26 |
| Buy* | 1 | £17.542 | Automatic Execution |
15:19:52 - 27-Jul-26 |
| Buy* | 5 | £17.54 | Automatic Execution |
15:19:44 - 27-Jul-26 |
| Unknown* | 0 | £17.60 | SI Trade |
08:01:13 - 27-Jul-26 |
| Unknown* | 0 | £17.728 | SI Trade |
14:41:02 - 16-Jul-26 |
| Unknown* | 0 | £17.906 | SI Trade |
08:02:37 - 15-Jul-26 |
| Buy* | 1 | £17.908 | Automatic Execution |
08:02:31 - 15-Jul-26 |
| Unknown* | 0 | £17.908 | SI Trade |
08:02:30 - 15-Jul-26 |
| Unknown* | 0 | £17.56 | SI Trade |
08:02:23 - 09-Jul-26 |
| Unknown* | 0 | £17.784 | SI Trade |
16:07:15 - 01-Jul-26 |
| Unknown* | 0 | £17.554 | SI Trade |
08:00:34 - 29-Jun-26 |
| Unknown* | 0 | £17.202 | SI Trade |
08:00:50 - 26-Jun-26 |
| Buy* | 1 | £17.202 | SI Trade |
08:00:45 - 26-Jun-26 |
| Buy* | 1 | £17.202 | Automatic Execution |
08:00:45 - 26-Jun-26 |
| Unknown* | 0 | £17.202 | SI Trade |
08:00:40 - 26-Jun-26 |
| Buy* | 1 | £17.202 | Automatic Execution |
08:00:40 - 26-Jun-26 |
| Buy* | 2 | £17.202 | Automatic Execution |
08:00:31 - 26-Jun-26 |
| Unknown* | 0 | £17.706 | SI Trade |
11:27:04 - 09-Jun-26 |
| Unknown* | 0 | £18.582 | SI Trade |
12:45:18 - 02-Jun-26 |
| Unknown* | 0 | £18.59 | SI Trade |
08:04:14 - 02-Jun-26 |
| Buy* | 1 | £18.128 | SI Trade |
08:01:00 - 29-May-26 |
| Buy* | 420 | £18.008 | Automatic Execution |
14:43:35 - 28-May-26 |
| Sell* | 420 | £18.076 | Automatic Execution |
09:57:23 - 22-May-26 |
| Sell* | 420 | £18.18 | Automatic Execution |
08:21:55 - 21-May-26 |
| Buy* | 1 | £18.474 | Suspected BUY Trade |
08:00:13 - 19-May-26 |
| Unknown* | 1 | £18.367 | SI Trade |
06:32:51 - 19-May-26 |
| Unknown* | 1 | £18.367 | SI Trade |
06:32:51 - 19-May-26 |
| Unknown* | 1 | £18.367 | SI Trade |
06:32:51 - 19-May-26 |
| Unknown* | 1 | £18.367 | SI Trade |
06:32:50 - 19-May-26 |
| Unknown* | 0 | £18.696 | SI Trade |
10:52:58 - 15-May-26 |
| Sell* | 1 | £18.658 | Uncrossing Trade |
08:05:45 - 15-May-26 |
| Unknown* | 0 | £18.504 | SI Trade |
08:00:33 - 15-May-26 |
| Unknown* | 0 | £19.358 | SI Trade |
16:26:10 - 13-May-26 |
| Buy* | 272 | £19.316 | Automatic Execution |
15:02:21 - 13-May-26 |
| Buy* | 148 | £19.316 | Automatic Execution |
15:02:20 - 13-May-26 |
| Unknown* | 0 | £18.894 | SI Trade |
14:20:31 - 07-May-26 |
| Sell* | 1 | £18.874 | Automatic Execution |
14:12:39 - 07-May-26 |
| Unknown* | 0 | £18.874 | SI Trade |
14:12:37 - 07-May-26 |
| Unknown* | 0 | £18.532 | SI Trade |
09:00:00 - 17-Apr-26 |
| Sell* | 1 | £18.554 | Automatic Execution |
11:56:01 - 16-Apr-26 |
| Unknown* | 0 | £18.554 | SI Trade |
11:55:59 - 16-Apr-26 |
| Unknown* | 0 | £18.568 | SI Trade |
09:54:18 - 16-Apr-26 |
| Sell* | 1 | £17.918 | Automatic Execution |
08:00:40 - 13-Apr-26 |
| Sell* | 1 | £17.918 | SI Trade |
08:00:38 - 13-Apr-26 |
| Sell* | 3 | £18.138 | Automatic Execution |
13:03:06 - 10-Apr-26 |
| Unknown* | 0 | £18.658 | SI Trade |
08:19:29 - 09-Apr-26 |
| Unknown* | 0 | £18.458 | SI Trade |
08:17:57 - 08-Apr-26 |
| Unknown* | 0 | £17.954 | SI Trade |
08:03:30 - 07-Apr-26 |
| Unknown* | 0 | £17.954 | SI Trade |
08:02:55 - 07-Apr-26 |
| Unknown* | 0 | £17.632 | SI Trade |
08:02:55 - 07-Apr-26 |
| Unknown* | 0 | £17.95 | SI Trade |
08:34:31 - 02-Apr-26 |
| Unknown* | 0 | £17.746 | SI Trade |
08:18:17 - 31-Mar-26 |
| Buy* | 1 | £17.746 | Automatic Execution |
08:18:17 - 31-Mar-26 |
| Unknown* | 0 | £17.74 | SI Trade |
08:17:24 - 31-Mar-26 |
| Unknown* | 0 | £17.842 | SI Trade |
08:01:52 - 31-Mar-26 |
| Unknown* | 0 | £17.852 | SI Trade |
09:10:28 - 30-Mar-26 |
| Unknown* | 0 | £17.902 | SI Trade |
08:41:11 - 27-Mar-26 |
| Unknown* | 0 | £17.82 | SI Trade |
08:30:24 - 26-Mar-26 |
| Unknown* | 0 | £18.162 | SI Trade |
08:26:47 - 25-Mar-26 |
| Unknown* | 0 | £17.994 | SI Trade |
08:15:15 - 24-Mar-26 |
| Unknown* | 0 | £17.786 | SI Trade |
08:03:46 - 23-Mar-26 |
| Unknown* | 0 | £18.586 | SI Trade |
08:24:59 - 19-Mar-26 |
| Sell* | 420 | £18.772 | Automatic Execution |
15:11:46 - 18-Mar-26 |
| Sell* | 420 | £18.774 | Automatic Execution |
14:45:25 - 18-Mar-26 |
| Sell* | 420 | £18.79 | Automatic Execution |
14:36:29 - 18-Mar-26 |
| Sell* | 420 | £18.858 | Automatic Execution |
14:24:29 - 18-Mar-26 |
| Sell* | 420 | £18.902 | Automatic Execution |
13:18:35 - 18-Mar-26 |
| Unknown* | 0 | £19.288 | SI Trade |
08:15:00 - 18-Mar-26 |
| Unknown* | 0 | £19.20 | SI Trade |
08:31:42 - 16-Mar-26 |
| Unknown* | 0 | £19.008 | SI Trade |
08:30:22 - 13-Mar-26 |
| Unknown* | 0 | £19.278 | SI Trade |
08:25:10 - 10-Mar-26 |
| Sell* | 6 | £18.792 | Automatic Execution |
08:03:48 - 10-Mar-26 |
| Unknown* | 0 | £18.874 | SI Trade |
08:02:36 - 09-Mar-26 |
| Unknown* | 0 | £18.51 | SI Trade |
08:12:19 - 06-Mar-26 |
| Unknown* | 0 | £18.488 | SI Trade |
08:34:24 - 05-Mar-26 |
| Buy* | 2 | £18.456 | SI Trade |
14:45:15 - 03-Mar-26 |
| Unknown* | 0 | £18.764 | SI Trade |
08:31:08 - 03-Mar-26 |
| Unknown* | 0 | £18.92 | SI Trade |
08:00:46 - 03-Mar-26 |
| Sell* | 260 | £19.044 | Automatic Execution |
08:41:06 - 02-Mar-26 |
| Sell* | 2 | £18.972 | SI Trade |
08:23:43 - 02-Mar-26 |
| Unknown* | 0 | £19.272 | SI Trade |
08:14:27 - 02-Mar-26 |
| Buy* | 1 | £19.272 | SI Trade |
08:11:42 - 02-Mar-26 |
| Unknown* | 0 | £19.272 | SI Trade |
08:11:42 - 02-Mar-26 |
| Unknown* | 0 | £19.272 | SI Trade |
08:11:42 - 02-Mar-26 |
| Unknown* | 0 | £19.272 | SI Trade |
08:11:42 - 02-Mar-26 |
| Unknown* | 0 | £19.30 | SI Trade |
08:41:02 - 27-Feb-26 |
| Unknown* | 0 | £19.524 | SI Trade |
08:15:00 - 27-Feb-26 |
| Buy* | 1 | £19.524 | SI Trade |
08:15:00 - 27-Feb-26 |
| Buy* | 260 | £19.15 | Automatic Execution |
14:01:08 - 26-Feb-26 |
| Unknown* | 0 | £19.10 | SI Trade |
08:45:31 - 26-Feb-26 |
| Unknown* | 0 | £19.116 | SI Trade |
08:29:45 - 26-Feb-26 |
| Unknown* | 0 | £19.116 | SI Trade |
08:22:37 - 26-Feb-26 |
| Buy* | 3 | £19.11 | SI Trade |
08:22:28 - 26-Feb-26 |
| Buy* | 3 | £19.11 | Automatic Execution |
08:22:28 - 26-Feb-26 |
| Buy* | 1 | £19.114 | SI Trade |
08:21:31 - 26-Feb-26 |
| Buy* | 3 | £19.114 | Automatic Execution |
08:21:31 - 26-Feb-26 |
| Unknown* | 0 | £18.822 | SI Trade |
08:15:00 - 26-Feb-26 |
| Unknown* | 0 | £19.322 | SI Trade |
16:26:03 - 25-Feb-26 |
| Unknown* | 0 | £19.482 | SI Trade |
14:47:19 - 25-Feb-26 |
| Unknown* | 0 | £19.388 | SI Trade |
14:37:45 - 25-Feb-26 |
| Unknown* | 0 | £19.464 | SI Trade |
14:22:31 - 25-Feb-26 |
| Unknown* | 0 | £19.456 | SI Trade |
12:24:56 - 25-Feb-26 |
| Unknown* | 0 | £19.456 | SI Trade |
12:22:43 - 25-Feb-26 |
| Buy* | 2 | £19.456 | Automatic Execution |
12:22:43 - 25-Feb-26 |
| Unknown* | 0 | £19.414 | SI Trade |
10:28:22 - 25-Feb-26 |
| Unknown* | 0 | £19.406 | SI Trade |
10:26:01 - 25-Feb-26 |
| Buy* | 1 | £19.43 | SI Trade |
09:02:30 - 25-Feb-26 |
| Buy* | 2 | £19.432 | SI Trade |
09:02:02 - 25-Feb-26 |
| Buy* | 2 | £19.43 | Automatic Execution |
09:02:02 - 25-Feb-26 |
| Buy* | 2 | £19.434 | Automatic Execution |
09:01:19 - 25-Feb-26 |
| Buy* | 2 | £19.434 | SI Trade |
09:01:18 - 25-Feb-26 |
| Buy* | 2 | £19.428 | SI Trade |
09:00:37 - 25-Feb-26 |
| Buy* | 2 | £19.432 | Automatic Execution |
09:00:37 - 25-Feb-26 |
| Buy* | 2 | £19.424 | SI Trade |
09:00:00 - 25-Feb-26 |
| Buy* | 2 | £19.43 | Automatic Execution |
09:00:00 - 25-Feb-26 |
| Buy* | 2 | £19.424 | Automatic Execution |
08:59:31 - 25-Feb-26 |
| Unknown* | 0 | £19.41 | SI Trade |
08:58:32 - 25-Feb-26 |
| Buy* | 97 | £19.408 | Automatic Execution |
08:52:59 - 25-Feb-26 |
| Unknown* | 0 | £19.406 | SI Trade |
08:31:30 - 25-Feb-26 |
| Buy* | 1 | £19.598 | SI Trade |
08:07:05 - 25-Feb-26 |
| Buy* | 2 | £19.598 | SI Trade |
08:05:02 - 25-Feb-26 |
| Buy* | 2 | £19.598 | Automatic Execution |
08:05:02 - 25-Feb-26 |
| Buy* | 1 | £19.598 | SI Trade |
08:04:31 - 25-Feb-26 |
| Buy* | 2 | £19.598 | Automatic Execution |
08:04:31 - 25-Feb-26 |
| Unknown* | 0 | £19.316 | SI Trade |
15:55:41 - 24-Feb-26 |
| Unknown* | 0 | £19.358 | SI Trade |
15:37:09 - 24-Feb-26 |
| Buy* | 1 | £19.32 | SI Trade |
10:29:33 - 24-Feb-26 |
| Buy* | 1 | £19.322 | SI Trade |
10:29:33 - 24-Feb-26 |
| Buy* | 3 | £19.32 | Automatic Execution |
10:29:33 - 24-Feb-26 |
| Unknown* | 0 | £19.37 | SI Trade |
08:28:05 - 24-Feb-26 |
| Unknown* | 0 | £19.366 | SI Trade |
08:13:05 - 24-Feb-26 |
| Unknown* | 0 | £19.682 | SI Trade |
08:11:53 - 24-Feb-26 |
| Buy* | 3 | £19.734 | SI Trade |
08:11:53 - 24-Feb-26 |
| Unknown* | 0 | £19.734 | SI Trade |
08:11:53 - 24-Feb-26 |
| Buy* | 3 | £19.732 | Automatic Execution |
08:11:53 - 24-Feb-26 |
| Unknown* | 0 | £19.798 | SI Trade |
10:10:20 - 23-Feb-26 |
| Unknown* | 0 | £19.804 | SI Trade |
08:49:03 - 23-Feb-26 |
| Unknown* | 0 | £19.824 | SI Trade |
08:25:45 - 23-Feb-26 |
| Unknown* | 0 | £20.01 | SI Trade |
08:18:29 - 23-Feb-26 |
| Unknown* | 0 | £20.01 | SI Trade |
08:18:19 - 23-Feb-26 |
| Unknown* | 0 | £20.01 | SI Trade |
08:18:19 - 23-Feb-26 |
| Unknown* | 0 | £20.01 | SI Trade |
08:18:19 - 23-Feb-26 |
| Unknown* | 0 | £19.434 | SI Trade |
08:18:19 - 23-Feb-26 |
| Unknown* | 0 | £19.564 | SI Trade |
15:43:10 - 20-Feb-26 |
| Sell* | 1 | £19.332 | SI Trade |
11:30:31 - 20-Feb-26 |
| Sell* | 122 | £19.396 | Automatic Execution |
10:35:52 - 20-Feb-26 |
| Sell* | 120 | £19.404 | Automatic Execution |
10:24:25 - 20-Feb-26 |
| Unknown* | 0 | £19.754 | SI Trade |
08:08:08 - 20-Feb-26 |
| Buy* | 1 | £19.754 | SI Trade |
08:08:08 - 20-Feb-26 |
| Unknown* | 0 | £19.754 | SI Trade |
08:08:08 - 20-Feb-26 |
| Buy* | 101 | £19.734 | Automatic Execution |
08:00:00 - 20-Feb-26 |