| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.80 | 17.80 | 17.656 | 17.656 | 0 |
| 9th Jul 2026 (Thu) | 17.499 | 17.80 | 17.499 | 17.80 | 0 |
| 8th Jul 2026 (Wed) | 17.339 | 17.499 | 17.339 | 17.499 | 0 |
| 7th Jul 2026 (Tue) | 17.531 | 17.531 | 17.339 | 17.339 | 0 |
| 6th Jul 2026 (Mon) | 17.361 | 17.531 | 17.361 | 17.531 | 0 |
| 3rd Jul 2026 (Fri) | 17.22 | 17.361 | 17.22 | 17.361 | 0 |
| 2nd Jul 2026 (Thu) | 17.754 | 17.754 | 17.22 | 17.22 | 0 |
| 1st Jul 2026 (Wed) | 17.581 | 17.754 | 17.581 | 17.754 | 0 |
| 30th Jun 2026 (Tue) | 17.369 | 17.581 | 17.369 | 17.581 | 0 |
| 29th Jun 2026 (Mon) | 17.238 | 17.369 | 17.238 | 17.369 | 0 |
| 26th Jun 2026 (Fri) | 17.202 | 17.202 | 17.202 | 17.238 | 5 |
| 25th Jun 2026 (Thu) | 17.555 | 17.555 | 17.447 | 17.447 | 0 |
| 24th Jun 2026 (Wed) | 17.514 | 17.555 | 17.514 | 17.555 | 0 |
| 23rd Jun 2026 (Tue) | 17.833 | 17.833 | 17.514 | 17.514 | 0 |
| 22nd Jun 2026 (Mon) | 17.705 | 17.833 | 17.705 | 17.833 | 0 |
| 19th Jun 2026 (Fri) | 17.669 | 17.705 | 17.669 | 17.705 | 0 |
| 18th Jun 2026 (Thu) | 17.599 | 17.669 | 17.599 | 17.669 | 0 |
| 17th Jun 2026 (Wed) | 17.617 | 17.617 | 17.599 | 17.599 | 0 |
| 16th Jun 2026 (Tue) | 17.814 | 17.814 | 17.617 | 17.617 | 0 |
| 15th Jun 2026 (Mon) | 17.589 | 17.814 | 17.589 | 17.814 | 0 |
| 12th Jun 2026 (Fri) | 17.414 | 17.589 | 17.414 | 17.589 | 0 |
| 11th Jun 2026 (Thu) | 17.579 | 17.579 | 17.414 | 17.414 | 0 |
| 10th Jun 2026 (Wed) | 17.485 | 17.579 | 17.485 | 17.579 | 0 |
| 9th Jun 2026 (Tue) | 17.506 | 17.506 | 17.485 | 17.485 | 0 |
| 8th Jun 2026 (Mon) | 17.736 | 17.736 | 17.506 | 17.506 | 0 |
| 5th Jun 2026 (Fri) | 18.033 | 18.033 | 17.736 | 17.736 | 0 |
| 4th Jun 2026 (Thu) | 18.181 | 18.181 | 18.033 | 18.033 | 0 |
| 3rd Jun 2026 (Wed) | 18.527 | 18.527 | 18.181 | 18.181 | 0 |
| 2nd Jun 2026 (Tue) | 17.959 | 18.527 | 17.959 | 18.527 | 0 |
| 1st Jun 2026 (Mon) | 17.978 | 17.978 | 17.959 | 17.959 | 0 |
| 29th May 2026 (Fri) | 18.055 | 18.055 | 17.978 | 17.978 | 1 |
| 28th May 2026 (Thu) | 18.008 | 18.008 | 18.008 | 18.055 | 420 |
| 27th May 2026 (Wed) | 18.392 | 18.392 | 18.302 | 18.302 | 0 |
| 26th May 2026 (Tue) | 18.086 | 18.392 | 18.086 | 18.392 | 0 |
| 25th May 2026 (Mon) | 18.086 | 18.086 | 18.086 | 18.086 | 0 |
| 22nd May 2026 (Fri) | 18.076 | 18.076 | 18.076 | 18.086 | 420 |
| 21st May 2026 (Thu) | 18.18 | 18.18 | 18.18 | 18.253 | 420 |
| 20th May 2026 (Wed) | 18.475 | 18.512 | 18.475 | 18.512 | 0 |
| 19th May 2026 (Tue) | 18.474 | 18.474 | 18.474 | 18.475 | 5 |
| 18th May 2026 (Mon) | 18.632 | 18.632 | 18.367 | 18.367 | 0 |
| 15th May 2026 (Fri) | 18.658 | 18.658 | 18.658 | 18.632 | 1 |
| 14th May 2026 (Thu) | 19.477 | 19.477 | 18.948 | 18.948 | 0 |
| 13th May 2026 (Wed) | 19.316 | 19.316 | 19.316 | 19.477 | 420 |
| 12th May 2026 (Tue) | 18.954 | 18.954 | 18.916 | 18.916 | 0 |
| 11th May 2026 (Mon) | 18.717 | 18.954 | 18.717 | 18.954 | 0 |