| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.207 | 17.207 | 17.104 | 17.104 | 0 |
| 25th Sep 2026 (Fri) | 17.292 | 17.292 | 17.207 | 17.207 | 0 |
| 24th Sep 2026 (Thu) | 17.471 | 17.471 | 17.292 | 17.292 | 0 |
| 23rd Sep 2026 (Wed) | 17.621 | 17.621 | 17.471 | 17.471 | 0 |
| 22nd Sep 2026 (Tue) | 17.373 | 17.621 | 17.373 | 17.621 | 0 |
| 21st Sep 2026 (Mon) | 17.073 | 17.373 | 17.073 | 17.373 | 0 |
| 18th Sep 2026 (Fri) | 16.963 | 17.073 | 16.963 | 17.073 | 0 |
| 17th Sep 2026 (Thu) | 16.914 | 16.914 | 16.914 | 16.963 | 1 |
| 16th Sep 2026 (Wed) | 16.799 | 16.81 | 16.799 | 16.81 | 0 |
| 15th Sep 2026 (Tue) | 16.854 | 16.854 | 16.799 | 16.799 | 0 |
| 14th Sep 2026 (Mon) | 16.748 | 16.748 | 16.748 | 16.854 | 6 |
| 11th Sep 2026 (Fri) | 16.712 | 16.712 | 16.70 | 16.70 | 0 |
| 10th Sep 2026 (Thu) | 16.864 | 16.864 | 16.712 | 16.712 | 0 |
| 9th Sep 2026 (Wed) | 17.066 | 17.066 | 16.864 | 16.864 | 0 |
| 8th Sep 2026 (Tue) | 17.058 | 17.058 | 17.058 | 17.066 | 1 |
| 7th Sep 2026 (Mon) | 17.332 | 17.332 | 17.149 | 17.149 | 0 |
| 4th Sep 2026 (Fri) | 17.166 | 17.332 | 17.166 | 17.332 | 5 |
| 3rd Sep 2026 (Thu) | 17.283 | 17.283 | 17.166 | 17.166 | 0 |
| 2nd Sep 2026 (Wed) | 17.399 | 17.399 | 17.283 | 17.283 | 0 |
| 1st Sep 2026 (Tue) | 17.682 | 17.682 | 17.399 | 17.399 | 1 |
| 31st Aug 2026 (Mon) | 17.682 | 17.682 | 17.682 | 17.682 | 0 |
| 28th Aug 2026 (Fri) | 17.567 | 17.682 | 17.567 | 17.682 | 0 |
| 27th Aug 2026 (Thu) | 17.756 | 17.756 | 17.738 | 17.567 | 25 |
| 26th Aug 2026 (Wed) | 17.325 | 17.507 | 17.325 | 17.507 | 0 |
| 25th Aug 2026 (Tue) | 17.22 | 17.22 | 17.22 | 17.325 | 420 |
| 24th Aug 2026 (Mon) | 17.18 | 17.20 | 17.18 | 17.18 | 7 |
| 21st Aug 2026 (Fri) | 17.527 | 17.559 | 17.527 | 17.559 | 0 |
| 20th Aug 2026 (Thu) | 17.646 | 17.646 | 17.527 | 17.527 | 0 |
| 19th Aug 2026 (Wed) | 17.554 | 17.554 | 17.554 | 17.646 | 420 |
| 18th Aug 2026 (Tue) | 17.699 | 17.728 | 17.699 | 17.728 | 0 |
| 17th Aug 2026 (Mon) | 17.578 | 17.699 | 17.578 | 17.699 | 0 |
| 14th Aug 2026 (Fri) | 17.649 | 17.649 | 17.578 | 17.578 | 0 |
| 13th Aug 2026 (Thu) | 17.77 | 17.77 | 17.649 | 17.649 | 0 |
| 12th Aug 2026 (Wed) | 18.018 | 18.018 | 17.77 | 17.77 | 0 |
| 11th Aug 2026 (Tue) | 18.204 | 18.204 | 18.018 | 18.018 | 0 |
| 10th Aug 2026 (Mon) | 18.232 | 18.232 | 18.204 | 18.204 | 0 |
| 7th Aug 2026 (Fri) | 17.95 | 18.232 | 17.95 | 18.232 | 0 |
| 6th Aug 2026 (Thu) | 18.045 | 18.045 | 17.95 | 17.95 | 0 |
| 5th Aug 2026 (Wed) | 18.032 | 18.045 | 18.032 | 18.045 | 0 |
| 4th Aug 2026 (Tue) | 17.903 | 18.032 | 17.903 | 18.032 | 0 |
| 3rd Aug 2026 (Mon) | 17.748 | 17.903 | 17.748 | 17.903 | 0 |
| 31st Jul 2026 (Fri) | 17.806 | 17.806 | 17.806 | 17.748 | 5 |
| 30th Jul 2026 (Thu) | 17.558 | 17.558 | 17.558 | 17.591 | 1,788 |
| 29th Jul 2026 (Wed) | 17.541 | 17.725 | 17.541 | 17.725 | 0 |