| Price | £21.24 on 19-09-2025 at 18:35:10 |
|---|---|
| Change | £-0.0325 -0.15% |
| Buy | £21.285 |
| Sell | £21.195 |
| Last Trade: | Buy 348.00 at £21.11 |
| Day's Volume: | 0 |
| Last Close: | £21.24 |
| Open: | £21.2725 |
| ISIN: | IE000EBPC0Z7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.425 - £21.505 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Msci Ch Etf (CHPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 348 | £21.11 | Automatic Execution |
09:51:40 - 18-Sep-25 |
| Sell* | 420 | £21.13 | Automatic Execution |
09:51:40 - 18-Sep-25 |
| Sell* | 420 | £21.14 | Automatic Execution |
09:40:59 - 18-Sep-25 |
| Sell* | 420 | £21.16 | Automatic Execution |
09:06:57 - 18-Sep-25 |
| Sell* | 420 | £21.13 | Automatic Execution |
10:53:16 - 15-Sep-25 |
| Sell* | 420 | £20.58 | Automatic Execution |
14:47:07 - 10-Sep-25 |
| Sell* | 420 | £20.605 | Automatic Execution |
14:38:39 - 10-Sep-25 |
| Sell* | 420 | £20.205 | Automatic Execution |
15:38:15 - 05-Sep-25 |
| Buy* | 420 | £20.31 | Automatic Execution |
08:28:04 - 05-Sep-25 |
| Buy* | 420 | £20.52 | Automatic Execution |
08:25:23 - 03-Sep-25 |
Frk Msci Ch Etf (CHPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
