| Price | £17.312 on 02-07-2025 at 15:13:18 |
|---|---|
| Change | £0.00 0% |
| Buy | £17.292 |
| Sell | £17.222 |
| Buy / Sell CHPA Shares | |
| Last Trade: | Sell 285.00 at £17.09 |
| Day's Volume: | 0 |
| Last Close: | £17.312 |
| Open: | £17.312 |
| ISIN: | IE000EBPC0Z7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.932 - £19.356 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Msci Ch Etf (CHPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 285 | £17.09 | Automatic Execution |
16:20:57 - 23-Jun-25 |
| Sell* | 420 | £17.146 | Automatic Execution |
16:20:57 - 23-Jun-25 |
| Buy* | 420 | £17.246 | Automatic Execution |
09:10:55 - 23-Jun-25 |
| Sell* | 420 | £17.47 | Automatic Execution |
15:27:57 - 10-Jun-25 |
| Sell* | 705 | £17.266 | Negotiated Trade |
12:19:51 - 05-Jun-25 |
| Buy* | 150 | £17.974 | Automatic Execution |
12:28:46 - 14-May-25 |
| Buy* | 150 | £16.278 | Automatic Execution |
16:12:45 - 17-Apr-25 |
| Buy* | 150 | £16.322 | Automatic Execution |
15:02:52 - 17-Apr-25 |
| Sell* | 150 | £16.112 | Automatic Execution |
14:43:43 - 08-Apr-25 |
| Sell* | 150 | £19.32 | Automatic Execution |
10:25:50 - 19-Mar-25 |
Frk Msci Ch Etf (CHPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
