| Price | £17.943 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £18.006 |
| Sell | £17.88 |
| Last Trade: | Unknown 0.00 at £17.95 |
| Day's Volume: | 0 |
| Last Close: | £17.943 |
| Open: | £0.00 |
| ISIN: | IE000EBPC0Z7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.785 - £22.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Msci Ch Etf (CHPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £17.95 | SI Trade |
08:34:31 - 02-Apr-26 |
| Unknown* | 0 | £17.746 | SI Trade |
08:18:17 - 31-Mar-26 |
| Buy* | 1 | £17.746 | Automatic Execution |
08:18:17 - 31-Mar-26 |
| Unknown* | 0 | £17.74 | SI Trade |
08:17:24 - 31-Mar-26 |
| Unknown* | 0 | £17.842 | SI Trade |
08:01:52 - 31-Mar-26 |
| Unknown* | 0 | £17.852 | SI Trade |
09:10:28 - 30-Mar-26 |
| Unknown* | 0 | £17.902 | SI Trade |
08:41:11 - 27-Mar-26 |
| Unknown* | 0 | £17.82 | SI Trade |
08:30:24 - 26-Mar-26 |
| Unknown* | 0 | £18.162 | SI Trade |
08:26:47 - 25-Mar-26 |
| Unknown* | 0 | £17.994 | SI Trade |
08:15:15 - 24-Mar-26 |
Frk Msci Ch Etf (CHPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
