| Price | £19.545 on 06-02-2026 at 18:20:05 |
|---|---|
| Change | £0.022 0.11% |
| Buy | £19.574 |
| Sell | £19.516 |
| Last Trade: | Sell 1,010.00 at £19.3782 |
| Day's Volume: | 0 |
| Last Close: | £19.545 |
| Open: | £19.523 |
| ISIN: | IE000EBPC0Z7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.785 - £22.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Msci Ch Etf (CHPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,010 | £19.3782 | Negotiated Trade |
15:11:10 - 04-Feb-26 |
| Buy* | 420 | £20.555 | Automatic Execution |
15:08:32 - 22-Jan-26 |
| Sell* | 420 | £21.065 | Automatic Execution |
08:44:22 - 14-Nov-25 |
| Buy* | 420 | £21.60 | Automatic Execution |
08:49:28 - 13-Nov-25 |
| Sell* | 420 | £22.20 | Automatic Execution |
14:28:07 - 02-Oct-25 |
| Sell* | 320 | £22.00 | Automatic Execution |
08:04:24 - 02-Oct-25 |
| Sell* | 420 | £21.365 | Automatic Execution |
15:54:53 - 26-Sep-25 |
| Buy* | 580 | £21.635 | Automatic Execution |
12:30:40 - 25-Sep-25 |
| Sell* | 420 | £21.655 | Automatic Execution |
12:30:40 - 25-Sep-25 |
| Sell* | 420 | £21.665 | Automatic Execution |
12:02:36 - 25-Sep-25 |
Frk Msci Ch Etf (CHPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
