Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Price

Price 0.003p on 11-09-2025 at 12:32:08
Change 0.00p 0%
Buy 0.0035p
Sell 0.0025p
Last Trade: Buy 27,001,470.00 at 0.0034p
Day's Volume: 355,161,305
Last Close: 0.003p
Open: 0.003p
ISIN: GB00BYZ9XC29
Day's Range 0.003p - 0.003p
52wk Range: 0.00225p - 0.0075p
Market Capitalisation: £3.10m
VWAP: 0.003118p
Shares in Issue: 103.27b

Caledonian Hold (CHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,001,470 0.0034p Ordinary
13:32:06 - 11-Sep-25
Sell* 6,583,472 0.00265p Ordinary
12:55:37 - 11-Sep-25
Buy* 1,142,857 0.0035p Ordinary
12:31:14 - 11-Sep-25
Buy* 285,714 0.0035p Ordinary
12:30:40 - 11-Sep-25
Sell* 18,518,519 0.00265p Ordinary
11:58:22 - 11-Sep-25
Buy* 22,883,823 0.0034p Ordinary
11:57:39 - 11-Sep-25
Buy* 10,971,428 0.0033p Ordinary
11:47:33 - 11-Sep-25
Buy* 3,787,678 0.0032p Ordinary
11:25:06 - 11-Sep-25
Buy* 15,000,000 0.0033p Ordinary
10:56:48 - 11-Sep-25
Sell* 7,842,592 0.0026p Ordinary
10:13:11 - 11-Sep-25
See more Caledonian Hold trades

Caledonian Hold (CHP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 0.003 0.003 0.003 0.003 181,821,130
9th Sep 2025 (Tue) 0.003 0.003 0.00275 0.003 543,033,227
8th Sep 2025 (Mon) 0.0025 0.003 0.0025 0.003 2,698,370,999
5th Sep 2025 (Fri) 0.00275 0.003 0.0025 0.0025 543,643,393
4th Sep 2025 (Thu) 0.00275 0.00275 0.00275 0.00275 488,873,561
3rd Sep 2025 (Wed) 0.00275 0.00275 0.00275 0.00275 340,723,255
2nd Sep 2025 (Tue) 0.00275 0.00275 0.00275 0.00275 330,300,119
1st Sep 2025 (Mon) 0.003 0.003 0.00275 0.00275 1,156,898,619
29th Aug 2025 (Fri) 0.0035 0.0035 0.00275 0.003 3,054,844,141
28th Aug 2025 (Thu) 0.00425 0.00375 0.00325 0.0035 4,203,086,743
27th Aug 2025 (Wed) 0.00275 0.004 0.004 0.004 2,732,562,003
26th Aug 2025 (Tue) 0.00275 0.00275 0.00275 0.00275 1,038,259,214
25th Aug 2025 (Mon) 0.00275 0.00275 0.00275 0.00275 0
22nd Aug 2025 (Fri) 0.00275 0.00275 0.00275 0.00275 320,567,571
21st Aug 2025 (Thu) 0.00275 0.00275 0.00275 0.00275 87,575,551
20th Aug 2025 (Wed) 0.00275 0.00275 0.00275 0.00275 283,584,526
19th Aug 2025 (Tue) 0.00275 0.00275 0.00275 0.00275 88,896,636
18th Aug 2025 (Mon) 0.003 0.003 0.00275 0.00275 631,826,063
15th Aug 2025 (Fri) 0.003 0.003 0.003 0.003 86,820,549
14th Aug 2025 (Thu) 0.00325 0.00325 0.00275 0.003 2,463,845,461
13th Aug 2025 (Wed) 0.00275 0.00325 0.00275 0.00325 1,711,557,647
12th Aug 2025 (Tue) 0.003 0.003 0.00275 0.00275 2,021,266,016
11th Aug 2025 (Mon) 0.003 0.003 0.003 0.003 231,227,840
See more Caledonian Hold price history

Caledonian Hold (CHP) Regulatory News

Date Source Headline
29th Aug 2025 5:00 pm RNS Total Voting Rights
28th Aug 2025 7:00 am RNS Proposed Fundraising and Notice of GM
27th Aug 2025 3:03 pm RNS Update re. AlbaCo Limited
20th Aug 2025 1:40 pm RNS Holding(s) in Company
13th Aug 2025 7:00 am RNS Update re. investment in AlbaCo Limited
11th Aug 2025 11:42 am RNS Holding in Company
11th Aug 2025 11:27 am RNS Holding(s) in Company
6th Aug 2025 11:36 am RNS Result of General Meeting
1st Aug 2025 7:00 am RNS Appointment of Investment Director
31st Jul 2025 5:00 pm RNS Total Voting Rights
See more Caledonian Hold regulatory news

Caledonian Hold (CHP) Share News

IN BRIEF: Caledonian plans fundraise to support investee AlbaCo

28th Aug 2025 18:54

Caledonian Holdings PLC - investment company focused on financial services - Intends to raise additional funds to enable a further investment in AlbaCo Ltd, an investee which on Wednesday received a UK banking license on the condition that it raises at least GBP25 million. AlbaCo received the authorisation from the Prudential Regulatory Authority, alongside the UK Financial Conduct Authority. This regulatory amount will meet the bank's requirements and buffers for at least the next 12 months, as determined by AlbaCo in its projected business plan, Caledonian explains. AlbaCo is set to become Scotland's first bank dedicated exclusively to lending to small and medium-sized enterprises, the company adds. Caledonian currently holds a 3.65% stake in AlbaCo. The firm must make its investment commitment to AlbaCo by mid-September, and so sets a general meeting to obtain shareholder approval for the fundraise for September 12. The proposed fundraising and potential further investment into AlbaCo will be conditional on AlbaCo raising the minimum amount of GBP25 million. Further details regarding the fundraise amount and issue price are yet to be determined, Caledonian says. Read More

EXECUTIVE CHANGES: Convatec CEO on leave; Smith News hires from Zigup

4th Aug 2025 14:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and late last week and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Invinity wins grant; Tissue Regenix CFO leaves

1st Aug 2025 11:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

UK shareholder meetings calendar - next 7 days

30th Jul 2025 14:20

Read More

IN BRIEF: Caledonian Holdings seeks to double size with equity raise

21st Jul 2025 12:32

Caledonian Holdings PLC - Edinburgh-based investor in financial services sector - Calls a general meeting for August 6 to approve its share placing. Caledonian on Tuesday last week said it intends to raise GBP1.1 million before expenses through the placing of nearly 30 billion new shares at 0.0035 pence per share. The placing, run by broker Peterhouse Capital Ltd, will nearly double Caledonian's total number of shares. The company currently has a market capitalisation of GBP1.1 million. Read More

See more Caledonian Hold news
FTSE 100 Latest
Value9,263.25
Change37.86

Login to your account

Forgot Password?

Not Registered