Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Price

Price 0.004p on 02-03-2026 at 10:12:30
Change 0.0005p 14.29%
Buy 0.0045p
Sell 0.0035p
Last Trade: Sell 20,000,000.00 at 0.00361p
Day's Volume: 833,707,914
Last Close: 0.0035p
Open: 0.0035p
ISIN: GB00BYZ9XC29
Day's Range 0.0035p - 0.004p
52wk Range: 0.00225p - 0.0055p
Market Capitalisation: £5.20m
VWAP: 0.00391p
Shares in Issue: 130.05b

Caledonian Hold (CHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000,000 0.00361p Ordinary
10:12:29 - 02-Mar-26
Sell* 120,385,857 0.0036p Ordinary
10:09:10 - 02-Mar-26
Buy* 10,666,666 0.00425p Ordinary
10:08:49 - 02-Mar-26
Buy* 6,815,681 0.0045p Ordinary
10:08:37 - 02-Mar-26
Buy* 8,976,829 0.0041p Ordinary
10:05:11 - 02-Mar-26
Buy* 5,000,000 0.00415p Ordinary
09:45:52 - 02-Mar-26
Buy* 5,246,975 0.0045p Ordinary
09:38:20 - 02-Mar-26
Buy* 25,000,000 0.0042p Ordinary
09:25:10 - 02-Mar-26
Buy* 4,666,904 0.0042p Ordinary
09:16:21 - 02-Mar-26
Sell* 5,000,000 0.00361p Ordinary
09:12:08 - 02-Mar-26
See more Caledonian Hold trades

Caledonian Hold (CHP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 0.0035 0.004 0.0035 0.0035 833,707,914
27th Feb 2026 (Fri) 0.0035 0.0035 0.0035 0.0035 979,338,697
26th Feb 2026 (Thu) 0.0035 0.0035 0.0035 0.0035 406,578,466
25th Feb 2026 (Wed) 0.0035 0.0035 0.0035 0.0035 511,192,050
24th Feb 2026 (Tue) 0.0035 0.0035 0.0035 0.0035 445,010,140
23rd Feb 2026 (Mon) 0.0035 0.0035 0.0035 0.0035 185,808,802
20th Feb 2026 (Fri) 0.0035 0.0035 0.0035 0.0035 346,482,924
19th Feb 2026 (Thu) 0.0035 0.0035 0.0035 0.0035 370,842,654
18th Feb 2026 (Wed) 0.0035 0.0035 0.0035 0.0035 512,410,940
17th Feb 2026 (Tue) 0.0035 0.0035 0.0035 0.0035 926,015,811
16th Feb 2026 (Mon) 0.0035 0.0035 0.0035 0.0035 378,128,236
13th Feb 2026 (Fri) 0.0035 0.0035 0.0035 0.0035 305,707,513
12th Feb 2026 (Thu) 0.0035 0.0035 0.0035 0.0035 923,903,717
11th Feb 2026 (Wed) 0.0035 0.0035 0.0035 0.0035 808,915,757
10th Feb 2026 (Tue) 0.0035 0.00375 0.0035 0.0035 1,043,627,473
9th Feb 2026 (Mon) 0.0035 0.0035 0.0035 0.0035 670,802,111
6th Feb 2026 (Fri) 0.00325 0.0035 0.00325 0.0035 410,992,119
5th Feb 2026 (Thu) 0.0035 0.0035 0.00325 0.00325 700,644,966
4th Feb 2026 (Wed) 0.0035 0.0035 0.0035 0.0035 386,605,462
3rd Feb 2026 (Tue) 0.00325 0.0035 0.00325 0.0035 248,072,059
2nd Feb 2026 (Mon) 0.00325 0.00325 0.00325 0.00325 704,469,477
See more Caledonian Hold price history

Caledonian Hold (CHP) Regulatory News

Date Source Headline
30th Jan 2026 10:10 am RNS Second tranche of funding advanced to Aspire
22nd Jan 2026 7:00 am RNS Further investment in AlbaCo Limited
24th Dec 2025 11:23 am RNS Interim Results
24th Dec 2025 11:23 am RNS Interim Results
18th Dec 2025 3:35 pm RNS Further investment in AlbaCo Limited
18th Dec 2025 3:35 pm RNS Further investment in AlbaCo Limited
28th Nov 2025 5:00 pm RNS Total Voting Rights
26th Nov 2025 7:00 am RNS Proposed Acquisition of Aspire and other matters
21st Nov 2025 4:41 pm RNS Holding(s) in Company
20th Nov 2025 4:33 pm RNS Holding(s) in Company
See more Caledonian Hold regulatory news

Caledonian Hold (CHP) Share News

IN BRIEF: Caledonian Holdings narrows loss as supports investee AlbaCo

24th Dec 2025 14:22

Caledonian Holdings PLC - Bingley, England-based investment company focused on financial services - Pretax loss narrows to GBP595,000 in the six months that ended September 30 from GBP2.7 million a year before. Caledonian has no revenue. The change in pretax loss is due to a smaller loss on fair value movements on investments. This is GBP263,000 in the recent half-year, compared to GBP2.6 million a year before. Net assets rise to GBP3.9 million on September 30 from GBP2.9 million a year before. Chair Brent Fitzpatrick notes that Caledonian made its first investment of GBP1 million into AlbaCo Ltd in June and invested another GBP1 million in October. Also since the end of September, Caledonian secured a GBP3.5 million funding package from Yorkville Advisors Global LP to help support AlbaCo, which is seeking a UK banking license to serve small and medium-sized businesses. Read More

Caledonian Holdings to acquire Aspire Commerce at GBP9.5 million value

26th Nov 2025 11:15

(Alliance News) - Caledonian Holdings PLC on Wednesday said it has agreed to buy Aspire Commerce Ltd for an enterprise value of GBP9.5 million. Read More

AIM WINNERS & LOSERS: Tanfield jumps; Versarien suitor pulls out

26th Nov 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: Oriole Resources and Georgina Energy raise funds

14th Nov 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 down as WPP continues to fall

31st Oct 2025 12:16

(Alliance News) - Stock prices in London were lower at midday on Friday, as shares in WPP continued to slide and weighed on the FTSE 100, threatening a nine-day winning streak. Read More

See more Caledonian Hold news
FTSE 100 Latest
Value10,825.52
Change-85.03

Login to your account

Forgot Password?

Not Registered