Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Price

Price 0.003p on 14-11-2025 at 19:40:05
Change -0.0005p -14.29%
Buy 0.0035p
Sell 0.0025p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14,647,353.00 at 0.0027p
Day's Volume: 1,130,368,274
Last Close: 0.003p
Open: 0.0035p
ISIN: GB00BYZ9XC29
Day's Range 0.003p - 0.0035p
52wk Range: 0.00225p - 0.0075p
Market Capitalisation: £3.47m
VWAP: 0.003119p
Shares in Issue: 115.77b

Caledonian Hold (CHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,647,353 0.0027p Ordinary
 16:29:32 - 14-Nov-25
Buy* 28,571 0.0035p Ordinary
 16:29:01 - 14-Nov-25
Buy* 28,571 0.0035p Ordinary
 16:27:57 - 14-Nov-25
Buy* 28,571 0.0035p Ordinary
 16:26:34 - 14-Nov-25
Buy* 88,000 0.0035p Ordinary
 16:24:08 - 14-Nov-25
Buy* 9,594,594 0.00315p Ordinary
 16:07:06 - 14-Nov-25
Buy* 1 0.00315p Ordinary
 16:04:46 - 14-Nov-25
Buy* 48,571 0.0035p Ordinary
 16:02:19 - 14-Nov-25
Buy* 4,500,000 0.00318p Ordinary
 15:43:21 - 14-Nov-25
Buy* 80,857 0.0035p Ordinary
 15:32:07 - 14-Nov-25
See more Caledonian Hold trades

Caledonian Hold (CHP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.0035 0.0035 0.003 0.003 1,130,368,274
13th Nov 2025 (Thu) 0.0035 0.0035 0.0035 0.0035 285,728,749
12th Nov 2025 (Wed) 0.0035 0.0035 0.0035 0.0035 399,268,396
11th Nov 2025 (Tue) 0.003 0.0035 0.003 0.0035 821,937,262
10th Nov 2025 (Mon) 0.003 0.003 0.003 0.003 328,034,146
7th Nov 2025 (Fri) 0.003 0.003 0.00275 0.003 1,210,341,310
6th Nov 2025 (Thu) 0.003 0.003 0.003 0.003 422,092,615
5th Nov 2025 (Wed) 0.003 0.003 0.003 0.003 174,248,050
4th Nov 2025 (Tue) 0.003 0.003 0.003 0.003 269,337,631
3rd Nov 2025 (Mon) 0.0035 0.0035 0.003 0.003 1,253,500,144
31st Oct 2025 (Fri) 0.003 0.0035 0.003 0.0035 3,630,033,775
30th Oct 2025 (Thu) 0.003 0.003 0.00275 0.00275 586,346,882
29th Oct 2025 (Wed) 0.00325 0.00325 0.003 0.003 315,594,529
28th Oct 2025 (Tue) 0.00325 0.0035 0.00325 0.00325 186,525,922
27th Oct 2025 (Mon) 0.00275 0.00325 0.00275 0.00325 952,923,373
24th Oct 2025 (Fri) 0.00275 0.00275 0.00275 0.00275 1,301,271,812
23rd Oct 2025 (Thu) 0.003 0.003 0.00275 0.00275 233,364,297
22nd Oct 2025 (Wed) 0.003 0.003 0.003 0.003 508,302,002
21st Oct 2025 (Tue) 0.003 0.003 0.003 0.003 509,301,305
20th Oct 2025 (Mon) 0.003 0.003 0.003 0.003 573,671,660
17th Oct 2025 (Fri) 0.00275 0.003 0.00275 0.003 779,971,323
16th Oct 2025 (Thu) 0.00275 0.00275 0.00275 0.00275 463,694,518
15th Oct 2025 (Wed) 0.00275 0.00275 0.00275 0.00275 310,457,058
See more Caledonian Hold price history

Caledonian Hold (CHP) Regulatory News

Date Source Headline
14th Nov 2025 7:51 am RNS £3.5m funding package with Yorkville
31st Oct 2025 7:00 am RNS Further investment in AlbaCo Limited
7th Oct 2025 7:00 am RNS Further investment in AlbaCo Limited
30th Sep 2025 7:00 am RNS Final results for the year ended 31 March 2025
19th Sep 2025 5:07 pm RNS Update on Proposed Fundraising
12th Sep 2025 1:32 pm RNS Result of GM and update re. proposed fundraising
29th Aug 2025 5:00 pm RNS Total Voting Rights
28th Aug 2025 7:00 am RNS Proposed Fundraising and Notice of GM
27th Aug 2025 3:03 pm RNS Update re. AlbaCo Limited
20th Aug 2025 1:40 pm RNS Holding(s) in Company
See more Caledonian Hold regulatory news

Caledonian Hold (CHP) Share News

TRADING UPDATES: Oriole Resources and Georgina Energy raise funds

14th Nov 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 down as WPP continues to fall

31st Oct 2025 12:16

(Alliance News) - Stock prices in London were lower at midday on Friday, as shares in WPP continued to slide and weighed on the FTSE 100, threatening a nine-day winning streak. Read More

AIM WINNERS & LOSERS: Caledonian jumps; Versarien plans asset sale

31st Oct 2025 11:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: FTSE 100 falls from record as house prices rise

31st Oct 2025 09:25

(Alliance News) - Stock prices in London opened lower, threatening a nine-day streak for the FTSE 100, as Princes Group sets its IPO price and house prices rose. Read More

EARNINGS: Caledonian widens annual loss; Fair Oaks dividend unchanged

30th Sep 2025 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Caledonian Hold news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered