Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonian Hold (CHP) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonian Hold (CHP) Latest Trades
Sell*	95,000,000	0.005p	Ordinary	16:32:55 - 05-Dec-25
Buy*	11,320,754	0.0053p	Ordinary	16:16:51 - 05-Dec-25
Buy*	23,662,181	0.0055p	Ordinary	16:13:40 - 05-Dec-25
Sell*	100,000,000	0.005p	Ordinary	16:06:32 - 05-Dec-25
Unknown*	200,000,000	0.005p	Ordinary	16:00:44 - 05-Dec-25
Buy*	4,814,907	0.0054p	Ordinary	16:00:16 - 05-Dec-25
Buy*	259,259	0.0054p	Ordinary	15:59:51 - 05-Dec-25
Sell*	100,000,000	0.005p	Ordinary	15:48:39 - 05-Dec-25
Sell*	8,750,089	0.0051p	Ordinary	15:42:53 - 05-Dec-25
Buy*	10,000,000	0.0054p	Ordinary	15:34:54 - 05-Dec-25

See more Caledonian Hold trades

Caledonian Hold (CHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	0.00475	0.0055	0.00475	0.00525	4,123,897,106
4th Dec 2025 (Thu)	0.00475	0.00475	0.00475	0.00475	1,482,768,610
3rd Dec 2025 (Wed)	0.00475	0.00525	0.00475	0.00475	1,594,075,901
2nd Dec 2025 (Tue)	0.0045	0.00475	0.0045	0.00475	1,326,898,855
1st Dec 2025 (Mon)	0.00425	0.0045	0.00425	0.0045	410,862,393
28th Nov 2025 (Fri)	0.00425	0.00425	0.00425	0.00425	1,306,985,541
27th Nov 2025 (Thu)	0.00475	0.00475	0.00425	0.00425	1,420,662,561
26th Nov 2025 (Wed)	0.004	0.00525	0.004	0.00475	876,412,791
25th Nov 2025 (Tue)	0.00375	0.00425	0.00375	0.004	1,797,324,343
24th Nov 2025 (Mon)	0.004	0.004	0.00375	0.00375	1,304,703,567
21st Nov 2025 (Fri)	0.0035	0.004	0.004	0.004	948,424,837
20th Nov 2025 (Thu)	0.0035	0.0045	0.0035	0.0035	1,903,257,714
19th Nov 2025 (Wed)	0.003	0.0035	0.003	0.00325	1,492,840,542
18th Nov 2025 (Tue)	0.003	0.003	0.003	0.003	85,142,741
17th Nov 2025 (Mon)	0.003	0.00325	0.003	0.003	420,383,149
14th Nov 2025 (Fri)	0.0035	0.0035	0.003	0.003	1,130,368,274
13th Nov 2025 (Thu)	0.0035	0.0035	0.0035	0.0035	285,728,749
12th Nov 2025 (Wed)	0.0035	0.0035	0.0035	0.0035	399,268,396
11th Nov 2025 (Tue)	0.003	0.0035	0.003	0.0035	821,937,262
10th Nov 2025 (Mon)	0.003	0.003	0.003	0.003	328,034,146
7th Nov 2025 (Fri)	0.003	0.003	0.00275	0.003	1,210,341,310
6th Nov 2025 (Thu)	0.003	0.003	0.003	0.003	422,092,615

See more Caledonian Hold price history

Date	Source	Headline
Caledonian Hold (CHP) Regulatory News
28th Nov 2025 5:00 pm	RNS	Total Voting Rights
26th Nov 2025 7:00 am	RNS	Proposed Acquisition of Aspire and other matters
21st Nov 2025 4:41 pm	RNS	Holding(s) in Company
20th Nov 2025 4:33 pm	RNS	Holding(s) in Company
14th Nov 2025 7:51 am	RNS	£3.5m funding package with Yorkville
31st Oct 2025 7:00 am	RNS	Further investment in AlbaCo Limited
7th Oct 2025 7:00 am	RNS	Further investment in AlbaCo Limited
30th Sep 2025 7:00 am	RNS	Final results for the year ended 31 March 2025
19th Sep 2025 5:07 pm	RNS	Update on Proposed Fundraising
12th Sep 2025 1:32 pm	RNS	Result of GM and update re. proposed fundraising

See more Caledonian Hold regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86