Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Price

Price 0.00375p on 01-07-2025 at 14:11:33
Change -0.0005p -11.76%
Buy 0.004p
Sell 0.0035p
Buy / Sell CHP Shares
Last Trade: Sell 54,761,904.00 at 0.0037p
Day's Volume: 1,627,145,449
Last Close: 0.00425p
Open: 0.00425p
ISIN: GB00BYZ9XC29
Day's Range 0.00375p - 0.00425p
52wk Range: 0.00225p - 0.0115p
Market Capitalisation: £3m
VWAP: 0.003818p
Shares in Issue: 67,471m

Caledonian Hold (CHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54,761,904 0.0037p Ordinary
15:02:07 - 01-Jul-25
Sell* 12,001,621 0.0037p Ordinary
14:59:24 - 01-Jul-25
Buy* 2,750 0.004p Ordinary
14:57:08 - 01-Jul-25
Buy* 2,750 0.004p Ordinary
14:52:39 - 01-Jul-25
Sell* 1,000,000 0.0035p Ordinary
14:39:50 - 01-Jul-25
Sell* 7,000,000 0.0035p Ordinary
14:28:18 - 01-Jul-25
Buy* 2,750 0.004p Ordinary
14:22:02 - 01-Jul-25
Sell* 2,076,666 0.0035p Ordinary
14:15:14 - 01-Jul-25
Sell* 10,000,000 0.0035p Ordinary
13:57:46 - 01-Jul-25
Sell* 10,000,000 0.0035p Ordinary
13:56:46 - 01-Jul-25
See more Caledonian Hold trades

Caledonian Hold (CHP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.004 0.0045 0.004 0.00425 2,099,853,371
27th Jun 2025 (Fri) 0.00325 0.004 0.00325 0.004 2,043,051,244
26th Jun 2025 (Thu) 0.00325 0.00325 0.00325 0.00325 452,311,174
25th Jun 2025 (Wed) 0.00325 0.00325 0.003 0.00325 1,027,974,300
24th Jun 2025 (Tue) 0.00325 0.00325 0.00325 0.00325 1,331,502,394
23rd Jun 2025 (Mon) 0.00325 0.00325 0.00325 0.00325 918,457,844
20th Jun 2025 (Fri) 0.00325 0.00325 0.00325 0.00325 821,001,972
19th Jun 2025 (Thu) 0.0035 0.0035 0.00325 0.00325 1,973,017,682
18th Jun 2025 (Wed) 0.00375 0.00375 0.00325 0.0035 2,890,943,114
17th Jun 2025 (Tue) 0.00375 0.00375 0.00375 0.00375 1,079,633,660
16th Jun 2025 (Mon) 0.00425 0.00425 0.00375 0.00375 2,927,417,627
13th Jun 2025 (Fri) 0.0035 0.005 0.0035 0.00425 1,448,193,813
12th Jun 2025 (Thu) 0.00375 0.00375 0.0035 0.0035 998,469,853
11th Jun 2025 (Wed) 0.00375 0.00375 0.00375 0.00375 2,118,683,506
10th Jun 2025 (Tue) 0.00375 0.005 0.00375 0.00375 115,100,277
9th Jun 2025 (Mon) 0.004 0.004 0.00375 0.00375 428,225,041
6th Jun 2025 (Fri) 0.004 0.004 0.00375 0.004 1,448,568,970
5th Jun 2025 (Thu) 0.00375 0.004 0.00375 0.004 565,896,850
4th Jun 2025 (Wed) 0.004 0.004 0.00375 0.00375 1,137,918,379
3rd Jun 2025 (Tue) 0.00375 0.004 0.00375 0.004 1,208,743,182
2nd Jun 2025 (Mon) 0.0045 0.0045 0.00375 0.00375 2,090,707,317
See more Caledonian Hold price history

Caledonian Hold (CHP) Regulatory News

Date Source Headline
27th Jun 2025 8:44 am RNS Update re. investment in Skillcast
11th Jun 2025 7:00 am RNS AIM Rule 26 Website Change
10th Jun 2025 7:00 am RNS Investment in AlbaCo Limited
8th May 2025 7:00 am RNS Quarterly Shareholder Update
30th Apr 2025 5:00 pm RNS Total Voting Rights
25th Apr 2025 2:36 pm RNS Holding(s) in Company
24th Apr 2025 4:18 pm RNS Holding(s) in Company
22nd Apr 2025 9:56 am RNS Holding(s) in Company
17th Apr 2025 2:51 pm RNS Holding(s) in Company
14th Apr 2025 8:01 am RNS Admission of Subscription Shares and other matters
See more Caledonian Hold regulatory news

Caledonian Hold (CHP) Share News

Caledonian Holdings invests GBP1 million in Scottish fintech AlbaCo

10th Jun 2025 16:52

(Alliance News) - Caledonian Holdings PLC on Tuesday announced its first investment under its revamped financial services strategy, agreeing to inject GBP1 million into AlbaCo Ltd, a Scottish challenger bank focused on lending to small and medium-sized enterprises. Read More

Caledonian Holdings assets up after raise, updates on portfolio shift

12th May 2025 11:27

(Alliance News) - Caledonian Holdings PLC on Thursday issued a shareholder update for the first quarter, highlighting a successful fundraising, increased total assets, and an ongoing review of its investment portfolio. Read More

TRADING UPDATES: PureTech Health confirms Nordic Capital bid interest

7th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Caledonian Hold news
FTSE 100 Latest
Value8,761.50
Change0.54

Login to your account

Forgot Password?

Not Registered