Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Price

Price 0.00325p on 30-01-2026 at 19:40:06
Change 0.00p 0%
Buy 0.0035p
Sell 0.003p
Last Trade: Buy 18,285.00 at 0.0035p
Day's Volume: 161,041,415
Last Close: 0.00325p
Open: 0.00325p
ISIN: GB00BYZ9XC29
Day's Range 0.003p - 0.003p
52wk Range: 0.00225p - 0.006p
Market Capitalisation: £3.90m
VWAP: 0.003273p
Shares in Issue: 130.05b

Caledonian Hold (CHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,285 0.0035p Ordinary
16:10:09 - 30-Jan-26
Buy* 8,285 0.0035p Ordinary
16:06:20 - 30-Jan-26
Buy* 144,285 0.0035p Ordinary
15:36:05 - 30-Jan-26
Buy* 2,516,285 0.0035p Ordinary
15:35:25 - 30-Jan-26
Buy* 4,601,428 0.0035p Ordinary
14:50:52 - 30-Jan-26
Sell* 1,536,098 0.0032p Ordinary
14:46:22 - 30-Jan-26
Sell* 13,929,999 0.0032p Ordinary
14:39:53 - 30-Jan-26
Buy* 33,618,235 0.0035p Ordinary
14:24:41 - 30-Jan-26
Sell* 27,052,904 0.00311p Ordinary
13:21:36 - 30-Jan-26
Buy* 6,803,372 0.0035p Ordinary
12:44:06 - 30-Jan-26
See more Caledonian Hold trades

Caledonian Hold (CHP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 0.00325 0.003 0.003 0.00325 161,041,415
29th Jan 2026 (Thu) 0.00325 0.00325 0.00325 0.00325 442,915,031
28th Jan 2026 (Wed) 0.00325 0.00325 0.00325 0.00325 455,600,084
27th Jan 2026 (Tue) 0.00325 0.00325 0.00325 0.00325 447,350,459
26th Jan 2026 (Mon) 0.00325 0.00325 0.00325 0.00325 503,885,093
23rd Jan 2026 (Fri) 0.00325 0.00325 0.00325 0.00325 135,066,269
22nd Jan 2026 (Thu) 0.00325 0.00325 0.00325 0.00325 222,563,359
21st Jan 2026 (Wed) 0.0035 0.0035 0.00325 0.00325 901,386,779
20th Jan 2026 (Tue) 0.0035 0.0035 0.0035 0.0035 258,475,544
19th Jan 2026 (Mon) 0.0035 0.0035 0.0035 0.0035 561,721,700
16th Jan 2026 (Fri) 0.00325 0.0035 0.00325 0.0035 290,176,108
15th Jan 2026 (Thu) 0.00325 0.00325 0.00325 0.00325 689,042,062
14th Jan 2026 (Wed) 0.0035 0.0035 0.00325 0.00325 887,089,499
13th Jan 2026 (Tue) 0.00375 0.00375 0.00375 0.00375 283,145,840
12th Jan 2026 (Mon) 0.00375 0.00375 0.0035 0.00375 458,581,704
9th Jan 2026 (Fri) 0.00375 0.00375 0.00375 0.00375 980,676,819
8th Jan 2026 (Thu) 0.00375 0.00375 0.00375 0.00375 188,185,141
7th Jan 2026 (Wed) 0.00375 0.004 0.00375 0.00375 828,462,954
6th Jan 2026 (Tue) 0.004 0.004 0.00375 0.00375 478,899,428
5th Jan 2026 (Mon) 0.004 0.004 0.00375 0.004 894,877,004
2nd Jan 2026 (Fri) 0.004 0.004 0.004 0.004 270,847,811
1st Jan 2026 (Thu) 0.004 0.004 0.004 0.004 0
See more Caledonian Hold price history

Caledonian Hold (CHP) Regulatory News

Date Source Headline
30th Jan 2026 10:10 am RNS Second tranche of funding advanced to Aspire
22nd Jan 2026 7:00 am RNS Further investment in AlbaCo Limited
24th Dec 2025 11:23 am RNS Interim Results
24th Dec 2025 11:23 am RNS Interim Results
18th Dec 2025 3:35 pm RNS Further investment in AlbaCo Limited
18th Dec 2025 3:35 pm RNS Further investment in AlbaCo Limited
28th Nov 2025 5:00 pm RNS Total Voting Rights
26th Nov 2025 7:00 am RNS Proposed Acquisition of Aspire and other matters
21st Nov 2025 4:41 pm RNS Holding(s) in Company
20th Nov 2025 4:33 pm RNS Holding(s) in Company
See more Caledonian Hold regulatory news

Caledonian Hold (CHP) Share News

IN BRIEF: Caledonian Holdings narrows loss as supports investee AlbaCo

24th Dec 2025 14:22

Caledonian Holdings PLC - Bingley, England-based investment company focused on financial services - Pretax loss narrows to GBP595,000 in the six months that ended September 30 from GBP2.7 million a year before. Caledonian has no revenue. The change in pretax loss is due to a smaller loss on fair value movements on investments. This is GBP263,000 in the recent half-year, compared to GBP2.6 million a year before. Net assets rise to GBP3.9 million on September 30 from GBP2.9 million a year before. Chair Brent Fitzpatrick notes that Caledonian made its first investment of GBP1 million into AlbaCo Ltd in June and invested another GBP1 million in October. Also since the end of September, Caledonian secured a GBP3.5 million funding package from Yorkville Advisors Global LP to help support AlbaCo, which is seeking a UK banking license to serve small and medium-sized businesses. Read More

Caledonian Holdings to acquire Aspire Commerce at GBP9.5 million value

26th Nov 2025 11:15

(Alliance News) - Caledonian Holdings PLC on Wednesday said it has agreed to buy Aspire Commerce Ltd for an enterprise value of GBP9.5 million. Read More

AIM WINNERS & LOSERS: Tanfield jumps; Versarien suitor pulls out

26th Nov 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: Oriole Resources and Georgina Energy raise funds

14th Nov 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 down as WPP continues to fall

31st Oct 2025 12:16

(Alliance News) - Stock prices in London were lower at midday on Friday, as shares in WPP continued to slide and weighed on the FTSE 100, threatening a nine-day winning streak. Read More

See more Caledonian Hold news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered