Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Price

Price 0.003p on 01-10-2025 at 15:05:11
Change 0.00p 0%
Buy 0.0035p
Sell 0.0025p
Last Trade: Buy 13,314,062.00 at 0.00318p
Day's Volume: 506,462,139
Last Close: 0.003p
Open: 0.003p
ISIN: GB00BYZ9XC29
Day's Range 0.00275p - 0.003p
52wk Range: 0.00225p - 0.0075p
Market Capitalisation: £3.10m
VWAP: 0.002859p
Shares in Issue: 103.27b

Caledonian Hold (CHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,314,062 0.00318p Ordinary
15:59:10 - 01-Oct-25
Buy* 16,808,437 0.00318p Ordinary
15:43:14 - 01-Oct-25
Buy* 294,985 0.00339p Ordinary
15:01:28 - 01-Oct-25
Buy* 973,451 0.00339p Ordinary
15:00:36 - 01-Oct-25
Buy* 5,676,100 0.00318p Ordinary
14:41:48 - 01-Oct-25
Buy* 5,680,188 0.00318p Ordinary
14:36:49 - 01-Oct-25
Buy* 1,276,250 0.00318p Ordinary
13:57:58 - 01-Oct-25
Buy* 48,571 0.0035p Ordinary
13:39:08 - 01-Oct-25
Sell* 3,711,068 0.0028p Ordinary
13:30:31 - 01-Oct-25
Buy* 2,857 0.0035p Ordinary
13:24:34 - 01-Oct-25
See more Caledonian Hold trades

Caledonian Hold (CHP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2025 (Tue) 0.003 0.003 0.00275 0.003 1,152,886,497
29th Sep 2025 (Mon) 0.003 0.0035 0.0035 0.0035 1,094,916,710
26th Sep 2025 (Fri) 0.00275 0.003 0.00275 0.003 534,593,667
25th Sep 2025 (Thu) 0.00275 0.00275 0.00275 0.00275 881,411,925
24th Sep 2025 (Wed) 0.00275 0.00275 0.00275 0.00275 1,319,795,453
23rd Sep 2025 (Tue) 0.00275 0.00275 0.00275 0.00275 952,910,254
22nd Sep 2025 (Mon) 0.00325 0.00325 0.00275 0.00275 2,113,691,367
19th Sep 2025 (Fri) 0.003 0.00325 0.003 0.00325 2,085,323,510
18th Sep 2025 (Thu) 0.00325 0.00325 0.003 0.003 765,745,138
17th Sep 2025 (Wed) 0.00275 0.00375 0.00275 0.00325 2,257,090,166
16th Sep 2025 (Tue) 0.003 0.00325 0.00275 0.00275 3,159,564,507
15th Sep 2025 (Mon) 0.003 0.003 0.00275 0.003 1,046,025,546
12th Sep 2025 (Fri) 0.003 0.0035 0.003 0.003 3,478,606,825
11th Sep 2025 (Thu) 0.003 0.003 0.003 0.003 514,619,259
10th Sep 2025 (Wed) 0.003 0.003 0.003 0.003 181,821,130
9th Sep 2025 (Tue) 0.003 0.003 0.00275 0.003 543,033,227
8th Sep 2025 (Mon) 0.0025 0.003 0.0025 0.003 2,698,370,999
5th Sep 2025 (Fri) 0.00275 0.003 0.0025 0.0025 543,643,393
4th Sep 2025 (Thu) 0.00275 0.00275 0.00275 0.00275 488,873,561
3rd Sep 2025 (Wed) 0.00275 0.00275 0.00275 0.00275 340,723,255
2nd Sep 2025 (Tue) 0.00275 0.00275 0.00275 0.00275 330,300,119
1st Sep 2025 (Mon) 0.003 0.003 0.00275 0.00275 1,156,898,619
See more Caledonian Hold price history

Caledonian Hold (CHP) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Final results for the year ended 31 March 2025
19th Sep 2025 5:07 pm RNS Update on Proposed Fundraising
12th Sep 2025 1:32 pm RNS Result of GM and update re. proposed fundraising
29th Aug 2025 5:00 pm RNS Total Voting Rights
28th Aug 2025 7:00 am RNS Proposed Fundraising and Notice of GM
27th Aug 2025 3:03 pm RNS Update re. AlbaCo Limited
20th Aug 2025 1:40 pm RNS Holding(s) in Company
13th Aug 2025 7:00 am RNS Update re. investment in AlbaCo Limited
11th Aug 2025 11:42 am RNS Holding in Company
11th Aug 2025 11:27 am RNS Holding(s) in Company
See more Caledonian Hold regulatory news

Caledonian Hold (CHP) Share News

EARNINGS: Caledonian widens annual loss; Fair Oaks dividend unchanged

30th Sep 2025 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Caledonian plans fundraise to support investee AlbaCo

28th Aug 2025 18:54

Caledonian Holdings PLC - investment company focused on financial services - Intends to raise additional funds to enable a further investment in AlbaCo Ltd, an investee which on Wednesday received a UK banking license on the condition that it raises at least GBP25 million. AlbaCo received the authorisation from the Prudential Regulatory Authority, alongside the UK Financial Conduct Authority. This regulatory amount will meet the bank's requirements and buffers for at least the next 12 months, as determined by AlbaCo in its projected business plan, Caledonian explains. AlbaCo is set to become Scotland's first bank dedicated exclusively to lending to small and medium-sized enterprises, the company adds. Caledonian currently holds a 3.65% stake in AlbaCo. The firm must make its investment commitment to AlbaCo by mid-September, and so sets a general meeting to obtain shareholder approval for the fundraise for September 12. The proposed fundraising and potential further investment into AlbaCo will be conditional on AlbaCo raising the minimum amount of GBP25 million. Further details regarding the fundraise amount and issue price are yet to be determined, Caledonian says. Read More

EXECUTIVE CHANGES: Convatec CEO on leave; Smith News hires from Zigup

4th Aug 2025 14:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and late last week and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Invinity wins grant; Tissue Regenix CFO leaves

1st Aug 2025 11:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

UK shareholder meetings calendar - next 7 days

30th Jul 2025 14:20

Read More

See more Caledonian Hold news
FTSE 100 Latest
Value9,439.80
Change89.37

Login to your account

Forgot Password?

Not Registered