Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Price

Price 0.00375p on 09-01-2026 at 19:10:05
Change 0.00p 0%
Buy 0.004p
Sell 0.0035p
Last Trade: Sell 100,000,000.00 at 0.0036p
Day's Volume: 980,676,819
Last Close: 0.00375p
Open: 0.00375p
ISIN: GB00BYZ9XC29
Day's Range 0.00375p - 0.00375p
52wk Range: 0.00225p - 0.007p
Market Capitalisation: £4.88m
VWAP: 0.003752p
Shares in Issue: 130.05b

Caledonian Hold (CHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000,000 0.0036p Ordinary
16:24:08 - 09-Jan-26
Unknown* 350,000,000 0.0036p Negotiated Trade
15:28:29 - 09-Jan-26
Buy* 10,984,718 0.0039p Ordinary
15:26:27 - 09-Jan-26
Buy* 50,000,000 0.0039p Ordinary
15:16:19 - 09-Jan-26
Sell* 2,200 0.0035p Ordinary
15:15:51 - 09-Jan-26
Unknown* 282,051,282 0.0039p Ordinary
14:45:42 - 09-Jan-26
Buy* 67,325,526 0.0038p Ordinary
14:05:43 - 09-Jan-26
Buy* 75,000,000 0.0039p Ordinary
13:44:52 - 09-Jan-26
Buy* 1,210,788 0.0038p Ordinary
12:34:33 - 09-Jan-26
Buy* 12,500 0.004p Ordinary
11:56:43 - 09-Jan-26
See more Caledonian Hold trades

Caledonian Hold (CHP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.00375 0.00375 0.00375 0.00375 980,676,819
8th Jan 2026 (Thu) 0.00375 0.00375 0.00375 0.00375 188,185,141
7th Jan 2026 (Wed) 0.00375 0.004 0.00375 0.00375 828,462,954
6th Jan 2026 (Tue) 0.004 0.004 0.00375 0.00375 478,899,428
5th Jan 2026 (Mon) 0.004 0.004 0.00375 0.004 894,877,004
2nd Jan 2026 (Fri) 0.004 0.004 0.004 0.004 270,847,811
1st Jan 2026 (Thu) 0.004 0.004 0.004 0.004 0
31st Dec 2025 (Wed) 0.004 0.004 0.004 0.004 415,937,938
30th Dec 2025 (Tue) 0.00425 0.004 0.004 0.004 217,140,697
29th Dec 2025 (Mon) 0.00425 0.00425 0.00425 0.00425 1,117,146,965
26th Dec 2025 (Fri) 0.00425 0.00425 0.00425 0.00425 0
25th Dec 2025 (Thu) 0.00425 0.00425 0.00425 0.00425 0
24th Dec 2025 (Wed) 0.00425 0.00425 0.00425 0.00425 233,948,471
23rd Dec 2025 (Tue) 0.00475 0.00475 0.00425 0.00425 1,165,908,371
22nd Dec 2025 (Mon) 0.00475 0.005 0.00475 0.00475 321,948,414
19th Dec 2025 (Fri) 0.00475 0.00475 0.00475 0.00475 197,199,642
18th Dec 2025 (Thu) 0.00475 0.00475 0.00475 0.00475 120,615,327
17th Dec 2025 (Wed) 0.00475 0.005 0.00475 0.00475 107,706,577
16th Dec 2025 (Tue) 0.00475 0.00475 0.00475 0.00475 143,645,800
15th Dec 2025 (Mon) 0.00475 0.00475 0.00475 0.00475 265,039,979
12th Dec 2025 (Fri) 0.005 0.005 0.00475 0.00475 1,013,999,385
11th Dec 2025 (Thu) 0.00525 0.00525 0.005 0.005 259,466,830
See more Caledonian Hold price history

Caledonian Hold (CHP) Regulatory News

Date Source Headline
24th Dec 2025 11:23 am RNS Interim Results
24th Dec 2025 11:23 am RNS Interim Results
18th Dec 2025 3:35 pm RNS Further investment in AlbaCo Limited
18th Dec 2025 3:35 pm RNS Further investment in AlbaCo Limited
28th Nov 2025 5:00 pm RNS Total Voting Rights
26th Nov 2025 7:00 am RNS Proposed Acquisition of Aspire and other matters
21st Nov 2025 4:41 pm RNS Holding(s) in Company
20th Nov 2025 4:33 pm RNS Holding(s) in Company
14th Nov 2025 7:51 am RNS £3.5m funding package with Yorkville
31st Oct 2025 7:00 am RNS Further investment in AlbaCo Limited
See more Caledonian Hold regulatory news

Caledonian Hold (CHP) Share News

IN BRIEF: Caledonian Holdings narrows loss as supports investee AlbaCo

24th Dec 2025 14:22

Caledonian Holdings PLC - Bingley, England-based investment company focused on financial services - Pretax loss narrows to GBP595,000 in the six months that ended September 30 from GBP2.7 million a year before. Caledonian has no revenue. The change in pretax loss is due to a smaller loss on fair value movements on investments. This is GBP263,000 in the recent half-year, compared to GBP2.6 million a year before. Net assets rise to GBP3.9 million on September 30 from GBP2.9 million a year before. Chair Brent Fitzpatrick notes that Caledonian made its first investment of GBP1 million into AlbaCo Ltd in June and invested another GBP1 million in October. Also since the end of September, Caledonian secured a GBP3.5 million funding package from Yorkville Advisors Global LP to help support AlbaCo, which is seeking a UK banking license to serve small and medium-sized businesses. Read More

Caledonian Holdings to acquire Aspire Commerce at GBP9.5 million value

26th Nov 2025 11:15

(Alliance News) - Caledonian Holdings PLC on Wednesday said it has agreed to buy Aspire Commerce Ltd for an enterprise value of GBP9.5 million. Read More

AIM WINNERS & LOSERS: Tanfield jumps; Versarien suitor pulls out

26th Nov 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: Oriole Resources and Georgina Energy raise funds

14th Nov 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 down as WPP continues to fall

31st Oct 2025 12:16

(Alliance News) - Stock prices in London were lower at midday on Friday, as shares in WPP continued to slide and weighed on the FTSE 100, threatening a nine-day winning streak. Read More

See more Caledonian Hold news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered