Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Price

Price 0.00325p on 25-07-2025 at 18:50:04
Change 0.0005p 16.67%
Buy 0.0035p
Sell 0.003p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,427,051.00 at 0.0035p
Day's Volume: 713,176,141
Last Close: 0.0035p
Open: 0.003p
ISIN: GB00BYZ9XC29
Day's Range 0.0035p - 0.0035p
52wk Range: 0.00225p - 0.0105p
Market Capitalisation: £2.66m
VWAP: 0.003245p
Shares in Issue: 76.05b

Caledonian Hold (CHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,427,051 0.0035p Suspected BUY Trade
 16:40:16 - 25-Jul-25
Sell* 37,624,688 0.00315p Ordinary
 16:27:22 - 25-Jul-25
Sell* 40,000,000 0.0031p Ordinary
 16:23:26 - 25-Jul-25
Buy* 18,485,588 0.00335p Ordinary
 15:53:06 - 25-Jul-25
Buy* 2,000,000 0.00335p Ordinary
 15:35:12 - 25-Jul-25
Buy* 59,060,294 0.0034p Ordinary
 14:26:34 - 25-Jul-25
Buy* 2,684,271 0.00335p Ordinary
 14:15:07 - 25-Jul-25
Buy* 4,176,470 0.00335p Ordinary
 13:37:11 - 25-Jul-25
Buy* 59,060,294 0.0034p Ordinary
 13:14:30 - 25-Jul-25
Sell* 1,343,015 0.00291p Ordinary
 12:52:51 - 25-Jul-25
See more Caledonian Hold trades

Caledonian Hold (CHP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 0.003 0.0035 0.0035 0.0035 713,176,141
24th Jul 2025 (Thu) 0.00325 0.00325 0.00275 0.003 935,839,704
23rd Jul 2025 (Wed) 0.0035 0.0035 0.00325 0.00325 1,435,557,129
22nd Jul 2025 (Tue) 0.00375 0.00375 0.003 0.0035 3,156,449,884
21st Jul 2025 (Mon) 0.00275 0.00375 0.00275 0.00375 2,422,381,411
18th Jul 2025 (Fri) 0.00275 0.00275 0.00275 0.00275 1,278,638,137
17th Jul 2025 (Thu) 0.00325 0.00325 0.00275 0.00275 1,292,065,297
16th Jul 2025 (Wed) 0.00275 0.00325 0.00275 0.00325 1,657,980,762
15th Jul 2025 (Tue) 0.00375 0.00375 0.00275 0.00275 2,337,857,880
14th Jul 2025 (Mon) 0.00375 0.00375 0.00375 0.00375 286,603,573
11th Jul 2025 (Fri) 0.0035 0.00375 0.0035 0.00375 487,664,446
10th Jul 2025 (Thu) 0.00375 0.00375 0.00325 0.0035 431,103,545
9th Jul 2025 (Wed) 0.00375 0.00375 0.00375 0.00375 1,452,914,426
8th Jul 2025 (Tue) 0.00425 0.00425 0.00375 0.00375 717,556,219
7th Jul 2025 (Mon) 0.004 0.00475 0.004 0.00425 1,136,401,335
4th Jul 2025 (Fri) 0.004 0.004 0.004 0.004 554,504,900
3rd Jul 2025 (Thu) 0.00375 0.004 0.0035 0.004 1,748,841,749
2nd Jul 2025 (Wed) 0.00375 0.00375 0.0035 0.00375 1,027,522,669
1st Jul 2025 (Tue) 0.00425 0.00425 0.0035 0.00375 2,143,728,131
30th Jun 2025 (Mon) 0.004 0.0045 0.004 0.00425 2,099,853,371
27th Jun 2025 (Fri) 0.00325 0.004 0.00325 0.004 2,043,051,244
See more Caledonian Hold price history

Caledonian Hold (CHP) Regulatory News

Date Source Headline
21st Jul 2025 10:07 am RNS Posting of Circular and Notice of General Meeting
15th Jul 2025 7:41 am RNS Placing to raise £1.05 million
27th Jun 2025 8:44 am RNS Update re. investment in Skillcast
11th Jun 2025 7:00 am RNS AIM Rule 26 Website Change
10th Jun 2025 7:00 am RNS Investment in AlbaCo Limited
8th May 2025 7:00 am RNS Quarterly Shareholder Update
30th Apr 2025 5:00 pm RNS Total Voting Rights
25th Apr 2025 2:36 pm RNS Holding(s) in Company
24th Apr 2025 4:18 pm RNS Holding(s) in Company
22nd Apr 2025 9:56 am RNS Holding(s) in Company
See more Caledonian Hold regulatory news

Caledonian Hold (CHP) Share News

IN BRIEF: Caledonian Holdings seeks to double size with equity raise

21st Jul 2025 12:32

Caledonian Holdings PLC - Edinburgh-based investor in financial services sector - Calls a general meeting for August 6 to approve its share placing. Caledonian on Tuesday last week said it intends to raise GBP1.1 million before expenses through the placing of nearly 30 billion new shares at 0.0035 pence per share. The placing, run by broker Peterhouse Capital Ltd, will nearly double Caledonian's total number of shares. The company currently has a market capitalisation of GBP1.1 million. Read More

AIM WINNERS & LOSERS: Wishbone Gold up as starts Red Setter drilling

21st Jul 2025 11:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Caledonian Holdings invests GBP1 million in Scottish fintech AlbaCo

10th Jun 2025 16:52

(Alliance News) - Caledonian Holdings PLC on Tuesday announced its first investment under its revamped financial services strategy, agreeing to inject GBP1 million into AlbaCo Ltd, a Scottish challenger bank focused on lending to small and medium-sized enterprises. Read More

Caledonian Holdings assets up after raise, updates on portfolio shift

12th May 2025 11:27

(Alliance News) - Caledonian Holdings PLC on Thursday issued a shareholder update for the first quarter, highlighting a successful fundraising, increased total assets, and an ongoing review of its investment portfolio. Read More

TRADING UPDATES: PureTech Health confirms Nordic Capital bid interest

7th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Caledonian Hold news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered