Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Price

Price 0.00275p on 24-10-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 13,333.00 at 0.003p
Day's Volume: 0
Last Close: 0.00275p
Open: 0.003p
ISIN: GB00BYZ9XC29
Day's Range 0.00p - 0.00p
52wk Range: 0.00225p - 0.0075p
Market Capitalisation: £2.84m
VWAP: 0.00p
Shares in Issue: 103.27b

Caledonian Hold (CHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,333 0.003p Ordinary
16:29:54 - 23-Oct-25
Buy* 33,333 0.003p Ordinary
16:28:55 - 23-Oct-25
Buy* 34,000 0.003p Ordinary
16:28:36 - 23-Oct-25
Buy* 6,666 0.003p Ordinary
16:26:10 - 23-Oct-25
Buy* 13,333 0.003p Ordinary
16:25:44 - 23-Oct-25
Buy* 20,000 0.003p Ordinary
16:25:29 - 23-Oct-25
Buy* 20,666 0.003p Ordinary
16:25:08 - 23-Oct-25
Buy* 925,000 0.0029p Ordinary
16:24:55 - 23-Oct-25
Buy* 150 0.003p Ordinary
16:23:56 - 23-Oct-25
Buy* 150 0.003p Ordinary
16:23:25 - 23-Oct-25
See more Caledonian Hold trades

Caledonian Hold (CHP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 0.003 0.003 0.00275 0.00275 233,364,297
22nd Oct 2025 (Wed) 0.003 0.003 0.003 0.003 508,302,002
21st Oct 2025 (Tue) 0.003 0.003 0.003 0.003 509,301,305
20th Oct 2025 (Mon) 0.003 0.003 0.003 0.003 573,671,660
17th Oct 2025 (Fri) 0.00275 0.003 0.00275 0.003 779,971,323
16th Oct 2025 (Thu) 0.00275 0.00275 0.00275 0.00275 463,694,518
15th Oct 2025 (Wed) 0.00275 0.00275 0.00275 0.00275 310,457,058
14th Oct 2025 (Tue) 0.003 0.003 0.00275 0.00275 409,252,894
13th Oct 2025 (Mon) 0.00325 0.00325 0.003 0.003 143,360,656
10th Oct 2025 (Fri) 0.00325 0.00325 0.00325 0.00325 308,782,520
9th Oct 2025 (Thu) 0.00325 0.00325 0.00325 0.00325 177,821,882
8th Oct 2025 (Wed) 0.0035 0.0035 0.00325 0.00325 527,950,937
7th Oct 2025 (Tue) 0.00325 0.0035 0.0035 0.0035 1,407,686,351
6th Oct 2025 (Mon) 0.0035 0.0035 0.00325 0.00325 1,395,822,658
3rd Oct 2025 (Fri) 0.003 0.00375 0.003 0.0035 1,765,745,919
2nd Oct 2025 (Thu) 0.003 0.003 0.003 0.003 1,567,722,514
1st Oct 2025 (Wed) 0.003 0.003 0.00275 0.003 506,504,996
30th Sep 2025 (Tue) 0.003 0.003 0.00275 0.003 1,152,886,497
29th Sep 2025 (Mon) 0.003 0.0035 0.0035 0.0035 1,094,916,710
26th Sep 2025 (Fri) 0.00275 0.003 0.00275 0.003 534,593,667
25th Sep 2025 (Thu) 0.00275 0.00275 0.00275 0.00275 881,411,925
24th Sep 2025 (Wed) 0.00275 0.00275 0.00275 0.00275 1,319,795,453
See more Caledonian Hold price history

Caledonian Hold (CHP) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Further investment in AlbaCo Limited
30th Sep 2025 7:00 am RNS Final results for the year ended 31 March 2025
19th Sep 2025 5:07 pm RNS Update on Proposed Fundraising
12th Sep 2025 1:32 pm RNS Result of GM and update re. proposed fundraising
29th Aug 2025 5:00 pm RNS Total Voting Rights
28th Aug 2025 7:00 am RNS Proposed Fundraising and Notice of GM
27th Aug 2025 3:03 pm RNS Update re. AlbaCo Limited
20th Aug 2025 1:40 pm RNS Holding(s) in Company
13th Aug 2025 7:00 am RNS Update re. investment in AlbaCo Limited
11th Aug 2025 11:42 am RNS Holding in Company
See more Caledonian Hold regulatory news

Caledonian Hold (CHP) Share News

EARNINGS: Caledonian widens annual loss; Fair Oaks dividend unchanged

30th Sep 2025 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Caledonian plans fundraise to support investee AlbaCo

28th Aug 2025 18:54

Caledonian Holdings PLC - investment company focused on financial services - Intends to raise additional funds to enable a further investment in AlbaCo Ltd, an investee which on Wednesday received a UK banking license on the condition that it raises at least GBP25 million. AlbaCo received the authorisation from the Prudential Regulatory Authority, alongside the UK Financial Conduct Authority. This regulatory amount will meet the bank's requirements and buffers for at least the next 12 months, as determined by AlbaCo in its projected business plan, Caledonian explains. AlbaCo is set to become Scotland's first bank dedicated exclusively to lending to small and medium-sized enterprises, the company adds. Caledonian currently holds a 3.65% stake in AlbaCo. The firm must make its investment commitment to AlbaCo by mid-September, and so sets a general meeting to obtain shareholder approval for the fundraise for September 12. The proposed fundraising and potential further investment into AlbaCo will be conditional on AlbaCo raising the minimum amount of GBP25 million. Further details regarding the fundraise amount and issue price are yet to be determined, Caledonian says. Read More

EXECUTIVE CHANGES: Convatec CEO on leave; Smith News hires from Zigup

4th Aug 2025 14:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and late last week and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Invinity wins grant; Tissue Regenix CFO leaves

1st Aug 2025 11:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

UK shareholder meetings calendar - next 7 days

30th Jul 2025 14:20

Read More

See more Caledonian Hold news
FTSE 100 Latest
Value9,578.57
Change0.00

Login to your account

Forgot Password?

Not Registered