Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Price

Price 0.0035p on 23-03-2026 at 13:33:50
Change 0.00p 0%
Buy 0.004p
Sell 0.003p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16,500,000.00 at 0.004p
Day's Volume: 987,905,088
Last Close: 0.0035p
Open: 0.0035p
ISIN: GB00BYZ9XC29
Day's Range 0.0035p - 0.0035p
52wk Range: 0.00225p - 0.0055p
Market Capitalisation: £4.55m
VWAP: 0.003521p
Shares in Issue: 130.05b

Caledonian Hold (CHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,500,000 0.004p Ordinary
 13:32:31 - 23-Mar-26
Sell* 18,571,429 0.003p Ordinary
 13:23:14 - 23-Mar-26
Buy* 18,571,429 0.004p Ordinary
 13:21:15 - 23-Mar-26
Sell* 18,057,762 0.003p Ordinary
 13:17:17 - 23-Mar-26
Buy* 18,571,429 0.004p Ordinary
 13:16:41 - 23-Mar-26
Sell* 13,564,333 0.003p Ordinary
 13:16:33 - 23-Mar-26
Buy* 4,500,000 0.004p Ordinary
 13:14:27 - 23-Mar-26
Sell* 18,571,429 0.003p Ordinary
 13:13:50 - 23-Mar-26
Buy* 18,571,429 0.004p Ordinary
 13:13:39 - 23-Mar-26
Sell* 18,571,429 0.003p Ordinary
 13:13:14 - 23-Mar-26
See more Caledonian Hold trades

Caledonian Hold (CHP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 0.0035 0.0035 0.0035 0.0035 987,905,088
20th Mar 2026 (Fri) 0.0035 0.0035 0.0035 0.0035 1,547,055,976
19th Mar 2026 (Thu) 0.0035 0.0035 0.0035 0.0035 375,816,218
18th Mar 2026 (Wed) 0.0035 0.0035 0.0035 0.0035 84,891,197
17th Mar 2026 (Tue) 0.00325 0.0035 0.00325 0.0035 114,551,088
16th Mar 2026 (Mon) 0.00375 0.00375 0.00325 0.00325 707,980,601
13th Mar 2026 (Fri) 0.00375 0.00375 0.00375 0.00375 3,579,381,169
12th Mar 2026 (Thu) 0.00375 0.00375 0.00375 0.00375 146,680,185
11th Mar 2026 (Wed) 0.00375 0.00375 0.00375 0.00375 77,338,798
10th Mar 2026 (Tue) 0.00375 0.004 0.00375 0.00375 3,067,512,116
9th Mar 2026 (Mon) 0.0035 0.00375 0.0035 0.00375 1,640,732,719
6th Mar 2026 (Fri) 0.0035 0.0035 0.0035 0.0035 1,188,561,762
5th Mar 2026 (Thu) 0.0035 0.0035 0.0035 0.0035 214,112,037
4th Mar 2026 (Wed) 0.0035 0.0035 0.0035 0.0035 88,512,022
3rd Mar 2026 (Tue) 0.004 0.004 0.0035 0.0035 827,492,713
2nd Mar 2026 (Mon) 0.0035 0.004 0.0035 0.004 1,337,608,130
27th Feb 2026 (Fri) 0.0035 0.0035 0.0035 0.0035 979,338,697
26th Feb 2026 (Thu) 0.0035 0.0035 0.0035 0.0035 406,578,466
25th Feb 2026 (Wed) 0.0035 0.0035 0.0035 0.0035 511,192,050
24th Feb 2026 (Tue) 0.0035 0.0035 0.0035 0.0035 445,010,140
23rd Feb 2026 (Mon) 0.0035 0.0035 0.0035 0.0035 185,808,802
See more Caledonian Hold price history

Caledonian Hold (CHP) Regulatory News

Date Source Headline
2nd Mar 2026 7:00 am RNS AlbaCo Signs £25m Regulatory Capital Agreement
30th Jan 2026 10:10 am RNS Second tranche of funding advanced to Aspire
22nd Jan 2026 7:00 am RNS Further investment in AlbaCo Limited
24th Dec 2025 11:23 am RNS Interim Results
24th Dec 2025 11:23 am RNS Interim Results
18th Dec 2025 3:35 pm RNS Further investment in AlbaCo Limited
18th Dec 2025 3:35 pm RNS Further investment in AlbaCo Limited
28th Nov 2025 5:00 pm RNS Total Voting Rights
26th Nov 2025 7:00 am RNS Proposed Acquisition of Aspire and other matters
21st Nov 2025 4:41 pm RNS Holding(s) in Company
See more Caledonian Hold regulatory news

Caledonian Hold (CHP) Share News

AIM WINNERS & LOSERS: Caledonian celebrates AlbaCo fundraise

2nd Mar 2026 10:43

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

IN BRIEF: Caledonian Holdings narrows loss as supports investee AlbaCo

24th Dec 2025 14:22

Caledonian Holdings PLC - Bingley, England-based investment company focused on financial services - Pretax loss narrows to GBP595,000 in the six months that ended September 30 from GBP2.7 million a year before. Caledonian has no revenue. The change in pretax loss is due to a smaller loss on fair value movements on investments. This is GBP263,000 in the recent half-year, compared to GBP2.6 million a year before. Net assets rise to GBP3.9 million on September 30 from GBP2.9 million a year before. Chair Brent Fitzpatrick notes that Caledonian made its first investment of GBP1 million into AlbaCo Ltd in June and invested another GBP1 million in October. Also since the end of September, Caledonian secured a GBP3.5 million funding package from Yorkville Advisors Global LP to help support AlbaCo, which is seeking a UK banking license to serve small and medium-sized businesses. Read More

Caledonian Holdings to acquire Aspire Commerce at GBP9.5 million value

26th Nov 2025 11:15

(Alliance News) - Caledonian Holdings PLC on Wednesday said it has agreed to buy Aspire Commerce Ltd for an enterprise value of GBP9.5 million. Read More

AIM WINNERS & LOSERS: Tanfield jumps; Versarien suitor pulls out

26th Nov 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: Oriole Resources and Georgina Energy raise funds

14th Nov 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Caledonian Hold news
FTSE 100 Latest
Value9,969.20
Change50.87

Login to your account

Forgot Password?

Not Registered