| Price | 771.20p on 28-09-2026 at 18:15:08 |
|---|---|
| Change | -41.40p -5.09% |
| Buy | 776.00p |
| Sell | 771.90p |
| Last Trade: | Sell 2,226.00 at 771.20p |
| Day's Volume: | 18,953 |
| Last Close: | 771.20p |
| Open: | 781.90p |
| ISIN: | IE000AWRDWI7 |
| Day's Range | 771.20p - 781.90p |
| 52wk Range: | 661.90p - 1,108.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 775.09767p |
| Shares in Issue: | N/A |
Ivz Chinext 50 (CHNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,226 | 771.20p | Uncrossing Trade |
16:35:29 - 28-Sep-26 |
| Unknown* | 0 | 775.50p | SI Trade |
16:25:29 - 28-Sep-26 |
| Sell* | 618 | 773.20p | Automatic Execution |
16:11:06 - 28-Sep-26 |
| Sell* | 428 | 773.10p | Automatic Execution |
16:10:22 - 28-Sep-26 |
| Sell* | 190 | 773.10p | Automatic Execution |
16:10:22 - 28-Sep-26 |
| Sell* | 74 | 775.20p | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 341 | 775.325p | Negotiated Trade |
15:28:09 - 28-Sep-26 |
| Buy* | 36 | 777.575p | Suspected BUY Trade |
15:27:01 - 28-Sep-26 |
| Buy* | 3 | 777.20p | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 466 | 775.525p | Negotiated Trade |
15:16:39 - 28-Sep-26 |
Ivz Chinext 50 (CHNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
