| Price | 951.50p on 21-05-2026 at 16:30:02 |
|---|---|
| Change | -15.30p -1.59% |
| Buy | 953.80p |
| Sell | 943.60p |
| Last Trade: | Sell 516.00 at 949.70p |
| Day's Volume: | 10,023 |
| Last Close: | 948.70p |
| Open: | 951.50p |
| ISIN: | IE000AWRDWI7 |
| Day's Range | 951.50p - 951.50p |
| 52wk Range: | 401.05p - 999.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 946.09691p |
| Shares in Issue: | N/A |
Ivz Chinext 50 (CHNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 516 | 949.70p | Negotiated Trade |
16:28:24 - 21-May-26 |
| Buy* | 356 | 951.50p | Automatic Execution |
16:27:47 - 21-May-26 |
| Buy* | 1,259 | 952.20p | Suspected BUY Trade |
16:21:36 - 21-May-26 |
| Buy* | 262 | 952.20p | Suspected BUY Trade |
16:21:25 - 21-May-26 |
| Buy* | 1,873 | 951.50p | Automatic Execution |
16:01:32 - 21-May-26 |
| Buy* | 29 | 955.20p | Suspected BUY Trade |
15:17:49 - 21-May-26 |
| Sell* | 132 | 946.00p | Negotiated Trade |
15:10:35 - 21-May-26 |
| Buy* | 1 | 952.30p | SI Trade |
15:00:33 - 21-May-26 |
| Buy* | 77 | 952.30p | SI Trade |
14:59:26 - 21-May-26 |
| Sell* | 265 | 939.00p | SI Trade |
14:54:20 - 21-May-26 |
Ivz Chinext 50 (CHNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
