| Price | 945.40p on 10-07-2026 at 17:35:10 |
|---|---|
| Change | -34.70p -3.54% |
| Buy | 952.60p |
| Sell | 944.20p |
| Last Trade: | Sell 1,145.00 at 945.40p |
| Day's Volume: | 36,888 |
| Last Close: | 945.40p |
| Open: | 950.10p |
| ISIN: | IE000AWRDWI7 |
| Day's Range | 943.30p - 950.10p |
| 52wk Range: | 461.875p - 1,108.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 944.74244p |
| Shares in Issue: | N/A |
Ivz Chinext 50 (CHNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,145 | 945.40p | Uncrossing Trade |
16:35:16 - 10-Jul-26 |
| Buy* | 42 | 950.30p | Suspected BUY Trade |
16:03:32 - 10-Jul-26 |
| Sell* | 199 | 946.14p | Negotiated Trade |
15:57:28 - 10-Jul-26 |
| Sell* | 316 | 948.415p | Negotiated Trade |
15:54:39 - 10-Jul-26 |
| Buy* | 2,110 | 947.53p | Suspected BUY Trade |
15:49:48 - 10-Jul-26 |
| Buy* | 10 | 949.10p | SI Trade |
15:37:37 - 10-Jul-26 |
| Unknown* | 0 | 958.80p | SI Trade |
15:33:16 - 10-Jul-26 |
| Unknown* | 0 | 947.80p | SI Trade |
15:29:15 - 10-Jul-26 |
| Buy* | 1,400 | 947.90p | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Buy* | 55 | 948.17p | Suspected BUY Trade |
15:20:55 - 10-Jul-26 |
Ivz Chinext 50 (CHNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
