| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 970.60 | 971.30 | 961.80 | 964.00 | 85,083 |
| 19th May 2026 (Tue) | 955.00 | 955.00 | 952.00 | 948.80 | 17,893 |
| 18th May 2026 (Mon) | 970.60 | 973.80 | 959.50 | 959.50 | 29,988 |
| 15th May 2026 (Fri) | 968.30 | 968.40 | 964.80 | 963.50 | 17,626 |
| 14th May 2026 (Thu) | 970.90 | 970.90 | 956.70 | 958.50 | 55,237 |
| 13th May 2026 (Wed) | 992.00 | 999.20 | 982.40 | 999.20 | 85,293 |
| 12th May 2026 (Tue) | 958.00 | 959.20 | 953.40 | 950.40 | 94,886 |
| 11th May 2026 (Mon) | 952.10 | 955.00 | 952.10 | 954.30 | 74,862 |
| 8th May 2026 (Fri) | 915.70 | 918.30 | 911.30 | 915.95 | 24,157 |
| 7th May 2026 (Thu) | 922.80 | 922.80 | 910.10 | 910.10 | 29,091 |
| 6th May 2026 (Wed) | 910.00 | 910.00 | 907.90 | 912.50 | 39,870 |
| 5th May 2026 (Tue) | 899.40 | 899.40 | 893.70 | 894.40 | 25,098 |
| 4th May 2026 (Mon) | 889.15 | 889.15 | 889.15 | 889.15 | 0 |
| 1st May 2026 (Fri) | 897.30 | 897.40 | 887.50 | 889.15 | 42,100 |
| 30th Apr 2026 (Thu) | 882.60 | 887.70 | 882.60 | 884.90 | 29,492 |
| 29th Apr 2026 (Wed) | 876.70 | 876.70 | 876.70 | 872.00 | 21,414 |
| 28th Apr 2026 (Tue) | 855.90 | 858.90 | 855.90 | 856.30 | 43,618 |
| 27th Apr 2026 (Mon) | 870.20 | 870.20 | 860.00 | 863.10 | 30,052 |
| 24th Apr 2026 (Fri) | 880.40 | 880.40 | 870.20 | 873.80 | 44,866 |
| 23rd Apr 2026 (Thu) | 896.60 | 896.60 | 889.90 | 895.70 | 41,273 |
| 22nd Apr 2026 (Wed) | 904.30 | 904.30 | 896.00 | 902.25 | 146,872 |
| 21st Apr 2026 (Tue) | 877.60 | 883.40 | 873.40 | 871.80 | 116,150 |
| 20th Apr 2026 (Mon) | 891.10 | 891.10 | 884.80 | 885.75 | 4,417 |
| 17th Apr 2026 (Fri) | 878.40 | 884.70 | 878.40 | 887.20 | 11,628 |
| 16th Apr 2026 (Thu) | 855.50 | 858.80 | 850.20 | 850.20 | 20,644 |
| 15th Apr 2026 (Wed) | 833.40 | 836.80 | 832.90 | 835.25 | 5,372 |
| 14th Apr 2026 (Tue) | 851.10 | 858.50 | 848.60 | 857.10 | 8,385 |
| 13th Apr 2026 (Mon) | 832.40 | 834.10 | 830.20 | 831.45 | 14,442 |
| 10th Apr 2026 (Fri) | 794.10 | 822.20 | 794.10 | 822.20 | 1,539 |
| 9th Apr 2026 (Thu) | 802.10 | 802.10 | 794.10 | 794.10 | 213 |
| 8th Apr 2026 (Wed) | 798.80 | 798.80 | 797.90 | 802.10 | 12,874 |
| 7th Apr 2026 (Tue) | 760.50 | 760.50 | 760.40 | 753.05 | 673 |
| 6th Apr 2026 (Mon) | 760.35 | 760.35 | 760.35 | 760.35 | 0 |
| 3rd Apr 2026 (Fri) | 760.35 | 760.35 | 760.35 | 760.35 | 0 |
| 2nd Apr 2026 (Thu) | 765.60 | 765.60 | 765.60 | 760.35 | 292 |
| 1st Apr 2026 (Wed) | 772.90 | 772.90 | 765.00 | 768.65 | 1,693 |
| 31st Mar 2026 (Tue) | 752.90 | 762.30 | 752.90 | 764.40 | 4,900 |
| 30th Mar 2026 (Mon) | 770.25 | 777.30 | 770.25 | 777.30 | 207 |
| 27th Mar 2026 (Fri) | 775.70 | 775.70 | 773.20 | 770.25 | 242 |
| 26th Mar 2026 (Thu) | 771.30 | 777.90 | 770.70 | 773.95 | 613 |
| 25th Mar 2026 (Wed) | 783.60 | 783.60 | 783.60 | 790.80 | 822 |
| 24th Mar 2026 (Tue) | 766.80 | 767.50 | 763.60 | 769.65 | 3,382 |
| 23rd Mar 2026 (Mon) | 775.70 | 794.60 | 775.70 | 779.45 | 1,276 |