| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 781.90 | 781.90 | 771.20 | 771.20 | 18,953 |
| 25th Sep 2026 (Fri) | 816.40 | 816.50 | 808.90 | 812.60 | 23,702 |
| 24th Sep 2026 (Thu) | 832.60 | 832.60 | 817.85 | 817.85 | 38 |
| 23rd Sep 2026 (Wed) | 839.10 | 839.10 | 832.60 | 832.60 | 3,887 |
| 22nd Sep 2026 (Tue) | 843.80 | 846.20 | 843.80 | 846.20 | 6,392 |
| 21st Sep 2026 (Mon) | 837.90 | 848.00 | 836.10 | 848.00 | 16,100 |
| 18th Sep 2026 (Fri) | 825.60 | 834.00 | 825.50 | 830.30 | 41,040 |
| 17th Sep 2026 (Thu) | 807.70 | 814.70 | 807.70 | 814.10 | 5,862 |
| 16th Sep 2026 (Wed) | 805.50 | 805.50 | 805.50 | 805.50 | 9,919 |
| 15th Sep 2026 (Tue) | 784.80 | 786.30 | 784.80 | 787.65 | 7,343 |
| 14th Sep 2026 (Mon) | 788.90 | 789.70 | 788.60 | 792.05 | 19,469 |
| 11th Sep 2026 (Fri) | 801.00 | 801.00 | 801.00 | 802.70 | 4,573 |
| 10th Sep 2026 (Thu) | 803.60 | 815.80 | 802.00 | 801.95 | 5,297 |
| 9th Sep 2026 (Wed) | 811.20 | 811.20 | 811.20 | 808.65 | 2,020 |
| 8th Sep 2026 (Tue) | 816.80 | 816.80 | 812.50 | 812.50 | 6,673 |
| 7th Sep 2026 (Mon) | 817.50 | 817.50 | 817.50 | 817.50 | 2,089 |
| 4th Sep 2026 (Fri) | 802.30 | 807.30 | 798.70 | 805.00 | 11,448 |
| 3rd Sep 2026 (Thu) | 811.20 | 811.20 | 810.80 | 810.60 | 1,159 |
| 2nd Sep 2026 (Wed) | 810.00 | 812.90 | 808.70 | 808.70 | 3,507 |
| 1st Sep 2026 (Tue) | 828.00 | 828.00 | 813.90 | 816.20 | 9,313 |
| 31st Aug 2026 (Mon) | 827.55 | 827.55 | 827.55 | 827.55 | 0 |
| 28th Aug 2026 (Fri) | 833.30 | 833.30 | 826.80 | 827.55 | 49,785 |
| 27th Aug 2026 (Thu) | 836.40 | 836.40 | 836.40 | 836.40 | 5,113 |
| 26th Aug 2026 (Wed) | 820.90 | 820.90 | 814.50 | 814.50 | 1,501 |
| 25th Aug 2026 (Tue) | 818.30 | 819.70 | 815.30 | 818.60 | 8,245 |
| 24th Aug 2026 (Mon) | 825.00 | 825.00 | 812.50 | 813.20 | 16,227 |
| 21st Aug 2026 (Fri) | 840.90 | 840.90 | 840.90 | 838.75 | 3,853 |
| 20th Aug 2026 (Thu) | 828.30 | 828.30 | 828.30 | 834.55 | 18,668 |
| 19th Aug 2026 (Wed) | 875.00 | 875.00 | 831.80 | 836.35 | 13,010 |
| 18th Aug 2026 (Tue) | 885.00 | 885.00 | 879.50 | 879.50 | 10,148 |
| 17th Aug 2026 (Mon) | 890.60 | 890.60 | 890.60 | 889.55 | 17,901 |
| 14th Aug 2026 (Fri) | 874.80 | 874.80 | 866.20 | 866.20 | 14,831 |
| 13th Aug 2026 (Thu) | 864.80 | 867.60 | 864.70 | 866.10 | 30,597 |
| 12th Aug 2026 (Wed) | 866.40 | 873.50 | 866.40 | 870.80 | 18,929 |
| 11th Aug 2026 (Tue) | 850.00 | 854.90 | 849.70 | 849.35 | 57,901 |
| 10th Aug 2026 (Mon) | 853.50 | 853.50 | 845.90 | 845.90 | 18,577 |
| 7th Aug 2026 (Fri) | 865.40 | 865.40 | 860.10 | 861.60 | 1,177 |
| 6th Aug 2026 (Thu) | 848.00 | 848.00 | 843.00 | 848.20 | 2,344 |
| 5th Aug 2026 (Wed) | 844.50 | 845.30 | 841.10 | 841.10 | 203,886 |
| 4th Aug 2026 (Tue) | 825.60 | 825.70 | 823.60 | 825.60 | 213,543 |
| 3rd Aug 2026 (Mon) | 781.90 | 782.50 | 781.90 | 789.35 | 4,701 |
| 31st Jul 2026 (Fri) | 790.50 | 800.00 | 790.50 | 790.70 | 10,222 |
| 30th Jul 2026 (Thu) | 783.70 | 783.70 | 783.70 | 779.65 | 28,343 |
| 29th Jul 2026 (Wed) | 804.00 | 804.00 | 800.30 | 800.30 | 4,406 |