| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 950.10 | 950.10 | 943.30 | 945.40 | 36,888 |
| 9th Jul 2026 (Thu) | 975.60 | 985.50 | 975.60 | 980.10 | 24,660 |
| 8th Jul 2026 (Wed) | 945.20 | 945.20 | 932.40 | 931.10 | 37,366 |
| 7th Jul 2026 (Tue) | 970.20 | 970.20 | 950.70 | 950.70 | 40,156 |
| 6th Jul 2026 (Mon) | 970.40 | 975.10 | 970.40 | 972.20 | 10,317 |
| 3rd Jul 2026 (Fri) | 1,018.40 | 1,018.40 | 992.00 | 996.60 | 29,672 |
| 2nd Jul 2026 (Thu) | 1,000.00 | 1,007.60 | 988.80 | 988.80 | 64,830 |
| 1st Jul 2026 (Wed) | 1,069.80 | 1,072.60 | 1,062.40 | 1,071.00 | 49,231 |
| 30th Jun 2026 (Tue) | 1,090.60 | 1,097.00 | 1,090.00 | 1,091.00 | 34,347 |
| 29th Jun 2026 (Mon) | 1,054.60 | 1,055.60 | 1,044.00 | 1,044.00 | 7,912 |
| 26th Jun 2026 (Fri) | 1,053.40 | 1,059.20 | 1,053.40 | 1,059.20 | 22,458 |
| 25th Jun 2026 (Thu) | 1,102.60 | 1,108.60 | 1,095.40 | 1,090.60 | 27,051 |
| 24th Jun 2026 (Wed) | 1,055.80 | 1,057.40 | 1,052.80 | 1,053.00 | 23,030 |
| 23rd Jun 2026 (Tue) | 1,050.40 | 1,054.80 | 1,048.20 | 1,049.80 | 24,515 |
| 22nd Jun 2026 (Mon) | 1,080.20 | 1,095.20 | 1,080.20 | 1,086.00 | 70,673 |
| 19th Jun 2026 (Fri) | 1,062.00 | 1,066.60 | 1,062.00 | 1,059.60 | 29,529 |
| 18th Jun 2026 (Thu) | 1,044.20 | 1,062.40 | 1,044.20 | 1,055.40 | 32,256 |
| 17th Jun 2026 (Wed) | 1,029.20 | 1,029.20 | 1,020.40 | 1,020.40 | 18,934 |
| 16th Jun 2026 (Tue) | 1,004.60 | 1,018.60 | 1,004.60 | 1,006.20 | 9,777 |
| 15th Jun 2026 (Mon) | 994.00 | 995.90 | 992.20 | 990.65 | 38,277 |
| 12th Jun 2026 (Fri) | 930.00 | 943.80 | 930.00 | 942.10 | 23,227 |
| 11th Jun 2026 (Thu) | 934.80 | 941.80 | 932.70 | 945.30 | 15,749 |
| 10th Jun 2026 (Wed) | 963.40 | 963.40 | 942.80 | 953.25 | 58,942 |
| 9th Jun 2026 (Tue) | 986.60 | 992.60 | 964.80 | 964.80 | 111,240 |
| 8th Jun 2026 (Mon) | 942.20 | 954.30 | 940.80 | 947.00 | 52,196 |
| 5th Jun 2026 (Fri) | 1,000.00 | 1,000.00 | 971.00 | 971.00 | 36,258 |
| 4th Jun 2026 (Thu) | 1,009.00 | 1,009.20 | 1,004.20 | 1,009.20 | 19,148 |
| 3rd Jun 2026 (Wed) | 1,010.80 | 1,017.80 | 1,007.60 | 1,009.90 | 7,274 |
| 2nd Jun 2026 (Tue) | 991.70 | 996.00 | 991.70 | 995.70 | 30,291 |
| 1st Jun 2026 (Mon) | 975.00 | 975.90 | 959.60 | 965.00 | 22,157 |
| 29th May 2026 (Fri) | 1,012.80 | 1,012.80 | 992.00 | 998.95 | 29,278 |
| 28th May 2026 (Thu) | 1,026.00 | 1,034.60 | 1,026.00 | 1,034.60 | 22,255 |
| 27th May 2026 (Wed) | 1,003.20 | 1,011.80 | 1,003.20 | 1,003.80 | 27,962 |
| 26th May 2026 (Tue) | 999.00 | 999.00 | 992.60 | 995.25 | 18,152 |
| 25th May 2026 (Mon) | 968.60 | 968.60 | 968.60 | 968.60 | 0 |
| 22nd May 2026 (Fri) | 975.40 | 979.10 | 964.10 | 968.60 | 20,387 |
| 21st May 2026 (Thu) | 951.50 | 951.50 | 951.50 | 948.70 | 10,023 |
| 20th May 2026 (Wed) | 970.60 | 971.30 | 961.80 | 964.00 | 85,083 |
| 19th May 2026 (Tue) | 955.00 | 955.00 | 952.00 | 948.80 | 17,893 |
| 18th May 2026 (Mon) | 970.60 | 973.80 | 959.50 | 959.50 | 29,988 |
| 15th May 2026 (Fri) | 968.30 | 968.40 | 964.80 | 963.50 | 17,626 |
| 14th May 2026 (Thu) | 970.90 | 970.90 | 956.70 | 958.50 | 55,237 |
| 13th May 2026 (Wed) | 992.00 | 999.20 | 982.40 | 999.20 | 85,293 |
| 12th May 2026 (Tue) | 958.00 | 959.20 | 953.40 | 950.40 | 94,886 |
| 11th May 2026 (Mon) | 952.10 | 955.00 | 952.10 | 954.30 | 74,862 |