Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Chinext 50 (CHNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,145 945.40p Uncrossing Trade
 16:35:16 - 10-Jul-26
Buy* 42 950.30p Suspected BUY Trade
 16:03:32 - 10-Jul-26
Sell* 199 946.14p Negotiated Trade
 15:57:28 - 10-Jul-26
Sell* 316 948.415p Negotiated Trade
 15:54:39 - 10-Jul-26
Buy* 2,110 947.53p Suspected BUY Trade
 15:49:48 - 10-Jul-26
Buy* 10 949.10p SI Trade
 15:37:37 - 10-Jul-26
Unknown* 0 958.80p SI Trade
 15:33:16 - 10-Jul-26
Unknown* 0 947.80p SI Trade
 15:29:15 - 10-Jul-26
Buy* 1,400 947.90p Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 55 948.17p Suspected BUY Trade
 15:20:55 - 10-Jul-26
Buy* 142 946.70p Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 7,620 944.30p Automatic Execution
 14:44:46 - 10-Jul-26
Sell* 7,620 943.60p Automatic Execution
 14:41:49 - 10-Jul-26
Sell* 3,810 944.30p Automatic Execution
 14:39:23 - 10-Jul-26
Sell* 3,810 944.30p Automatic Execution
 14:37:11 - 10-Jul-26
Sell* 441 945.84p Negotiated Trade
 14:08:51 - 10-Jul-26
Buy* 10 949.60p SI Trade
 14:00:49 - 10-Jul-26
Buy* 5 948.90p SI Trade
 13:35:55 - 10-Jul-26
Buy* 10 948.90p SI Trade
 13:35:25 - 10-Jul-26
Buy* 99 947.90p SI Trade
 13:06:52 - 10-Jul-26
Buy* 43 947.90p SI Trade
 13:00:28 - 10-Jul-26
Buy* 62 948.00p SI Trade
 13:00:22 - 10-Jul-26
Unknown* 0 947.90p SI Trade
 12:34:27 - 10-Jul-26
Unknown* 0 947.70p SI Trade
 11:56:02 - 10-Jul-26
Sell* 417 944.49p Negotiated Trade
 11:26:09 - 10-Jul-26
Unknown* 0 943.30p SI Trade
 10:42:38 - 10-Jul-26
Sell* 962 943.30p Automatic Execution
 10:42:38 - 10-Jul-26
Unknown* 0 943.30p SI Trade
 10:38:47 - 10-Jul-26
Buy* 1 947.70p SI Trade
 10:24:22 - 10-Jul-26
Buy* 295 946.40p Suspected BUY Trade
 10:01:57 - 10-Jul-26
Buy* 211 947.70p Suspected BUY Trade
 09:07:51 - 10-Jul-26
Buy* 245 948.00p Suspected BUY Trade
 09:02:43 - 10-Jul-26
Sell* 54 940.91p Negotiated Trade
 08:52:04 - 10-Jul-26
Buy* 80 945.129p Suspected BUY Trade
 08:45:08 - 10-Jul-26
Buy* 29 945.709p Suspected BUY Trade
 08:24:44 - 10-Jul-26
Sell* 1,071 939.785p Negotiated Trade
 08:12:53 - 10-Jul-26
Buy* 243 944.498p Suspected BUY Trade
 08:10:40 - 10-Jul-26
Buy* 296 944.711p Suspected BUY Trade
 08:10:05 - 10-Jul-26
Buy* 613 945.093p Suspected BUY Trade
 08:09:25 - 10-Jul-26
Buy* 930 945.894p Suspected BUY Trade
 08:08:52 - 10-Jul-26
Buy* 1,987 945.779p Suspected BUY Trade
 08:08:15 - 10-Jul-26
Buy* 160 950.00p SI Trade
 08:06:07 - 10-Jul-26
Buy* 1 950.00p SI Trade
 08:06:07 - 10-Jul-26
Buy* 1 950.00p SI Trade
 08:06:07 - 10-Jul-26
Buy* 1 950.00p SI Trade
 08:06:07 - 10-Jul-26
Buy* 12 950.00p SI Trade
 08:06:07 - 10-Jul-26
Buy* 238 950.10p Suspected BUY Trade
 08:06:07 - 10-Jul-26
Unknown* 0 950.50p SI Trade
 08:00:39 - 10-Jul-26
Sell* 92 950.50p SI Trade
 08:00:39 - 10-Jul-26
Unknown* 0 936.70p SI Trade
 08:00:39 - 10-Jul-26
Sell* 435 980.10p Uncrossing Trade
 16:35:24 - 09-Jul-26
Sell* 1,016 983.50p Negotiated Trade
 16:28:31 - 09-Jul-26
Sell* 1,016 983.59p Negotiated Trade
 16:28:17 - 09-Jul-26
Unknown* 0 987.20p SI Trade
 16:21:14 - 09-Jul-26
Buy* 1 985.835p Suspected BUY Trade
 15:17:48 - 09-Jul-26
Unknown* 0 986.20p SI Trade
 15:14:43 - 09-Jul-26
Sell* 17 978.405p Negotiated Trade
 15:11:36 - 09-Jul-26
Sell* 950 981.80p Automatic Execution
 14:42:01 - 09-Jul-26
Sell* 4,020 981.90p Automatic Execution
 14:42:01 - 09-Jul-26
Sell* 4,020 981.90p Automatic Execution
 14:42:01 - 09-Jul-26
Sell* 763 985.23p Negotiated Trade
 14:39:43 - 09-Jul-26
Sell* 4,020 982.00p Automatic Execution
 14:38:41 - 09-Jul-26
Buy* 1 988.60p SI Trade
 14:36:53 - 09-Jul-26
Buy* 136 985.60p SI Trade
 13:58:41 - 09-Jul-26
Buy* 213 984.80p SI Trade
 13:58:40 - 09-Jul-26
Unknown* 0 981.80p SI Trade
 13:42:51 - 09-Jul-26
Buy* 86 985.50p SI Trade
 13:36:30 - 09-Jul-26
Buy* 71 985.50p SI Trade
 13:36:16 - 09-Jul-26
Buy* 776 985.50p Automatic Execution
 13:36:16 - 09-Jul-26
Buy* 639 985.50p Automatic Execution
 13:34:51 - 09-Jul-26
Buy* 537 984.463p Suspected BUY Trade
 13:30:34 - 09-Jul-26
Unknown* 0 984.00p SI Trade
 13:14:25 - 09-Jul-26
Sell* 509 981.405p Negotiated Trade
 13:10:23 - 09-Jul-26
Sell* 509 981.405p Negotiated Trade
 13:03:51 - 09-Jul-26
Sell* 300 980.235p Negotiated Trade
 12:54:03 - 09-Jul-26
Sell* 158 980.65p Negotiated Trade
 12:40:56 - 09-Jul-26
Buy* 1,306 980.50p Automatic Execution
 11:44:07 - 09-Jul-26
Buy* 1,531 978.909p Suspected BUY Trade
 10:29:27 - 09-Jul-26
Buy* 1,531 978.901p Suspected BUY Trade
 10:28:29 - 09-Jul-26
Sell* 15 976.30p SI Trade
 09:57:58 - 09-Jul-26
Sell* 51 975.60p Automatic Execution
 09:42:59 - 09-Jul-26
Buy* 10 980.954p Suspected BUY Trade
 08:30:06 - 09-Jul-26
Unknown* 0 986.20p SI Trade
 08:01:33 - 09-Jul-26
Buy* 18 986.20p SI Trade
 08:01:33 - 09-Jul-26
Buy* 5 986.20p SI Trade
 08:01:33 - 09-Jul-26
Unknown* 0 986.20p SI Trade
 08:01:33 - 09-Jul-26
Buy* 1 934.60p Automatic Execution
 16:18:36 - 08-Jul-26
Buy* 1 934.60p Automatic Execution
 16:18:34 - 08-Jul-26
Sell* 3 933.70p Automatic Execution
 16:18:32 - 08-Jul-26
Sell* 5 934.10p Automatic Execution
 16:18:30 - 08-Jul-26
Sell* 11 934.30p Automatic Execution
 16:18:28 - 08-Jul-26
Sell* 22 934.50p Automatic Execution
 16:18:26 - 08-Jul-26
Sell* 44 934.70p Automatic Execution
 16:18:24 - 08-Jul-26
Sell* 88 933.50p Automatic Execution
 16:18:22 - 08-Jul-26
Sell* 176 932.80p Automatic Execution
 16:18:20 - 08-Jul-26
Sell* 352 932.40p Automatic Execution
 16:18:18 - 08-Jul-26
Buy* 203 933.93p Suspected BUY Trade
 16:05:27 - 08-Jul-26
Buy* 77 936.60p SI Trade
 15:32:44 - 08-Jul-26
Buy* 198 936.505p Suspected BUY Trade
 15:32:43 - 08-Jul-26
Buy* 10 936.60p SI Trade
 15:28:13 - 08-Jul-26
Buy* 21 936.47p Suspected BUY Trade
 15:21:10 - 08-Jul-26
Sell* 1 933.565p Negotiated Trade
 15:12:27 - 08-Jul-26
Buy* 5 937.60p Suspected BUY Trade
 15:05:04 - 08-Jul-26
Sell* 1 934.675p Negotiated Trade
 15:01:22 - 08-Jul-26
Buy* 624 934.40p Automatic Execution
 14:52:40 - 08-Jul-26
Buy* 32 934.40p Automatic Execution
 14:52:40 - 08-Jul-26
Buy* 940 934.40p Automatic Execution
 14:52:28 - 08-Jul-26
Buy* 940 934.40p Automatic Execution
 14:52:13 - 08-Jul-26
Buy* 940 934.40p Automatic Execution
 14:51:50 - 08-Jul-26
Buy* 940 934.40p Automatic Execution
 14:51:49 - 08-Jul-26
Buy* 723 934.40p Automatic Execution
 14:51:49 - 08-Jul-26
Buy* 1,538 934.40p Automatic Execution
 14:51:23 - 08-Jul-26
Buy* 261 934.40p Automatic Execution
 14:50:27 - 08-Jul-26
Sell* 1,502 934.40p Automatic Execution
 14:50:27 - 08-Jul-26
Sell* 3 934.40p SI Trade
 14:50:08 - 08-Jul-26
Sell* 485 935.15p Negotiated Trade
 14:49:35 - 08-Jul-26
Sell* 507 935.195p Negotiated Trade
 14:45:29 - 08-Jul-26
Sell* 504 933.32p Negotiated Trade
 14:38:41 - 08-Jul-26
Sell* 70 922.40p SI Trade
 14:30:42 - 08-Jul-26
Unknown* 0 939.20p SI Trade
 14:30:07 - 08-Jul-26
Sell* 521 934.38p Negotiated Trade
 14:22:39 - 08-Jul-26
Sell* 1,044 935.075p Negotiated Trade
 14:21:42 - 08-Jul-26
Sell* 1,044 935.075p Negotiated Trade
 14:21:02 - 08-Jul-26
Sell* 312 935.625p Negotiated Trade
 14:20:19 - 08-Jul-26
Sell* 684 935.40p Automatic Execution
 14:19:56 - 08-Jul-26
Sell* 312 935.88p Negotiated Trade
 14:19:39 - 08-Jul-26
Sell* 2,089 935.085p Negotiated Trade
 14:17:31 - 08-Jul-26
Buy* 6,296 938.40p Automatic Execution
 13:25:15 - 08-Jul-26
Buy* 1,387 937.70p Automatic Execution
 13:25:15 - 08-Jul-26
Buy* 967 937.60p Automatic Execution
 13:25:15 - 08-Jul-26
Buy* 19 937.60p Automatic Execution
 13:25:15 - 08-Jul-26
Buy* 6 936.40p SI Trade
 11:35:49 - 08-Jul-26
Buy* 17 936.40p SI Trade
 11:35:08 - 08-Jul-26
Buy* 1,071 933.584p Suspected BUY Trade
 11:10:20 - 08-Jul-26
Buy* 3 934.50p SI Trade
 10:14:53 - 08-Jul-26
Unknown* 0 929.80p SI Trade
 09:40:53 - 08-Jul-26
Buy* 161 935.00p Automatic Execution
 09:40:28 - 08-Jul-26
Sell* 136 930.60p SI Trade
 09:37:49 - 08-Jul-26
Unknown* 0 935.00p SI Trade
 09:36:49 - 08-Jul-26
Unknown* 17 935.00p OTC Trade
 09:36:37 - 08-Jul-26
Buy* 17 935.00p SI Trade
 09:36:37 - 08-Jul-26
Unknown* 0 931.50p SI Trade
 09:35:20 - 08-Jul-26
Buy* 1,000 934.905p Suspected BUY Trade
 09:33:14 - 08-Jul-26
Buy* 106 935.00p SI Trade
 09:29:54 - 08-Jul-26
Unknown* 106 935.00p OTC Trade
 09:29:54 - 08-Jul-26
Sell* 3,369 933.194p Negotiated Trade
 09:25:34 - 08-Jul-26
Buy* 5 942.20p SI Trade
 09:23:45 - 08-Jul-26
Buy* 1 948.50p SI Trade
 09:20:44 - 08-Jul-26
Sell* 361 938.61p Negotiated Trade
 09:09:53 - 08-Jul-26
Sell* 510 938.10p Negotiated Trade
 09:07:11 - 08-Jul-26
Sell* 12 937.90p SI Trade
 08:33:09 - 08-Jul-26
Sell* 51 937.80p SI Trade
 08:30:59 - 08-Jul-26
Unknown* 0 943.00p SI Trade
 08:14:15 - 08-Jul-26
Sell* 1,169 936.079p Negotiated Trade
 08:04:11 - 08-Jul-26
Sell* 2,919 935.975p Negotiated Trade
 08:03:37 - 08-Jul-26
Buy* 15 945.20p SI Trade
 08:03:00 - 08-Jul-26
Buy* 239 945.20p Automatic Execution
 08:02:59 - 08-Jul-26
Buy* 29 945.20p SI Trade
 08:02:58 - 08-Jul-26
Buy* 1 948.10p SI Trade
 08:00:50 - 08-Jul-26
Buy* 80 948.10p SI Trade
 08:00:50 - 08-Jul-26
Buy* 10 948.10p SI Trade
 08:00:50 - 08-Jul-26
Unknown* 0 948.10p SI Trade
 08:00:50 - 08-Jul-26
Unknown* 0 948.10p SI Trade
 08:00:50 - 08-Jul-26
Buy* 52 944.819p Suspected BUY Trade
 08:00:29 - 08-Jul-26
Sell* 684 950.70p Uncrossing Trade
 16:35:10 - 07-Jul-26
Sell* 746 950.765p Negotiated Trade
 16:29:39 - 07-Jul-26
Buy* 523 954.791p Suspected BUY Trade
 16:28:14 - 07-Jul-26
Sell* 743 950.76p Negotiated Trade
 16:21:39 - 07-Jul-26
Buy* 1 956.00p SI Trade
 16:18:56 - 07-Jul-26
Buy* 1 955.60p Automatic Execution
 16:18:36 - 07-Jul-26
Buy* 1 955.60p Automatic Execution
 16:18:34 - 07-Jul-26
Buy* 2 955.60p Automatic Execution
 16:18:32 - 07-Jul-26
Buy* 5 955.60p Automatic Execution
 16:18:30 - 07-Jul-26
Buy* 10 955.60p Automatic Execution
 16:18:28 - 07-Jul-26
Buy* 20 955.60p Automatic Execution
 16:18:26 - 07-Jul-26
Sell* 40 955.70p Automatic Execution
 16:18:24 - 07-Jul-26
Sell* 79 954.80p Automatic Execution
 16:18:22 - 07-Jul-26
Unknown* 0 952.10p SI Trade
 16:11:38 - 07-Jul-26
Sell* 1,917 952.10p Automatic Execution
 16:11:37 - 07-Jul-26
Sell* 158 954.00p Automatic Execution
 16:11:37 - 07-Jul-26
Unknown* 0 954.10p SI Trade
 16:11:23 - 07-Jul-26
Sell* 645 953.135p Negotiated Trade
 16:07:22 - 07-Jul-26
Sell* 484 956.465p Negotiated Trade
 15:35:11 - 07-Jul-26
Sell* 484 956.474p Negotiated Trade
 15:35:08 - 07-Jul-26
Sell* 484 955.823p Negotiated Trade
 15:30:15 - 07-Jul-26
Sell* 484 955.863p Negotiated Trade
 15:30:07 - 07-Jul-26
Buy* 22 961.715p Suspected BUY Trade
 15:21:07 - 07-Jul-26
Sell* 182 961.60p Automatic Execution
 14:58:04 - 07-Jul-26
Unknown* 0 966.20p SI Trade
 14:50:08 - 07-Jul-26
Unknown* 0 966.00p SI Trade
 14:43:50 - 07-Jul-26
Buy* 1 959.40p SI Trade
 12:57:19 - 07-Jul-26
Buy* 1 959.50p SI Trade
 12:57:17 - 07-Jul-26
Buy* 260 957.862p Suspected BUY Trade
 11:26:36 - 07-Jul-26
Buy* 2 960.00p SI Trade
 10:59:53 - 07-Jul-26
Buy* 9 958.478p Suspected BUY Trade
 10:57:48 - 07-Jul-26
Buy* 9 960.00p SI Trade
 10:30:54 - 07-Jul-26
Buy* 827 956.00p Automatic Execution
 10:27:35 - 07-Jul-26
Buy* 2,653 956.00p Automatic Execution
 10:27:35 - 07-Jul-26
Buy* 1,160 956.00p Automatic Execution
 10:27:35 - 07-Jul-26
Buy* 131 956.00p Automatic Execution
 10:27:35 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84