Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Chinext 50 (CHNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,226 771.20p Uncrossing Trade
 16:35:29 - 28-Sep-26
Unknown* 0 775.50p SI Trade
 16:25:29 - 28-Sep-26
Sell* 618 773.20p Automatic Execution
 16:11:06 - 28-Sep-26
Sell* 428 773.10p Automatic Execution
 16:10:22 - 28-Sep-26
Sell* 190 773.10p Automatic Execution
 16:10:22 - 28-Sep-26
Sell* 74 775.20p Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 341 775.325p Negotiated Trade
 15:28:09 - 28-Sep-26
Buy* 36 777.575p Suspected BUY Trade
 15:27:01 - 28-Sep-26
Buy* 3 777.20p Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 466 775.525p Negotiated Trade
 15:16:39 - 28-Sep-26
Sell* 8,505 775.553p Negotiated Trade
 15:15:05 - 28-Sep-26
Buy* 1 775.70p SI Trade
 15:14:45 - 28-Sep-26
Buy* 2 775.70p Automatic Execution
 15:14:45 - 28-Sep-26
Sell* 680 775.225p Negotiated Trade
 15:14:44 - 28-Sep-26
Buy* 13 778.05p Suspected BUY Trade
 15:08:34 - 28-Sep-26
Buy* 6 777.70p SI Trade
 14:23:10 - 28-Sep-26
Sell* 300 776.60p Automatic Execution
 12:13:45 - 28-Sep-26
Buy* 9 776.60p Automatic Execution
 11:28:22 - 28-Sep-26
Sell* 1,200 773.891p Negotiated Trade
 11:26:48 - 28-Sep-26
Buy* 67 775.70p SI Trade
 10:16:05 - 28-Sep-26
Buy* 91 775.70p Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 32 775.70p SI Trade
 10:16:04 - 28-Sep-26
Unknown* 0 776.80p SI Trade
 09:02:08 - 28-Sep-26
Buy* 12 778.10p SI Trade
 08:59:41 - 28-Sep-26
Sell* 320 773.80p Negotiated Trade
 08:29:57 - 28-Sep-26
Sell* 56 775.90p Automatic Execution
 08:22:34 - 28-Sep-26
Sell* 5 776.00p Automatic Execution
 08:22:26 - 28-Sep-26
Sell* 1,108 776.70p Automatic Execution
 08:21:24 - 28-Sep-26
Unknown* 0 779.30p SI Trade
 08:20:05 - 28-Sep-26
Buy* 1 779.50p SI Trade
 08:15:32 - 28-Sep-26
Sell* 1,107 776.90p Automatic Execution
 08:15:32 - 28-Sep-26
Sell* 6 777.00p Automatic Execution
 08:15:32 - 28-Sep-26
Buy* 641 778.357p Suspected BUY Trade
 08:13:48 - 28-Sep-26
Buy* 140 778.222p Suspected BUY Trade
 08:10:50 - 28-Sep-26
Buy* 16 778.80p SI Trade
 08:09:03 - 28-Sep-26
Buy* 1 779.50p Automatic Execution
 08:06:16 - 28-Sep-26
Buy* 26 781.80p SI Trade
 08:05:38 - 28-Sep-26
Unknown* 0 781.90p SI Trade
 08:05:37 - 28-Sep-26
Unknown* 0 781.90p SI Trade
 08:05:37 - 28-Sep-26
Buy* 73 781.90p SI Trade
 08:05:37 - 28-Sep-26
Unknown* 0 781.90p SI Trade
 08:05:37 - 28-Sep-26
Buy* 7 781.90p SI Trade
 08:05:37 - 28-Sep-26
Unknown* 0 781.90p SI Trade
 08:05:37 - 28-Sep-26
Buy* 91 779.70p Automatic Execution
 08:05:37 - 28-Sep-26
Unknown* 0 781.90p SI Trade
 08:05:37 - 28-Sep-26
Buy* 55 781.90p Suspected BUY Trade
 08:05:37 - 28-Sep-26
Buy* 1,236 812.60p Suspected BUY Trade
 16:35:19 - 25-Sep-26
Sell* 918 810.00p Automatic Execution
 16:17:03 - 25-Sep-26
Buy* 618 812.30p Automatic Execution
 16:06:55 - 25-Sep-26
Buy* 618 812.20p Automatic Execution
 16:06:23 - 25-Sep-26
Sell* 3,767 808.90p Automatic Execution
 15:54:13 - 25-Sep-26
Sell* 54 809.00p Automatic Execution
 15:54:13 - 25-Sep-26
Sell* 38 809.10p SI Trade
 15:38:58 - 25-Sep-26
Buy* 26 810.87p Suspected BUY Trade
 15:23:11 - 25-Sep-26
Sell* 6 808.91p Negotiated Trade
 15:20:54 - 25-Sep-26
Buy* 66 811.495p Suspected BUY Trade
 15:10:55 - 25-Sep-26
Unknown* 2 815.28688p SI Trade
Currency Conversion
 13:56:02 - 25-Sep-26
Buy* 84 812.60p Automatic Execution
 12:55:11 - 25-Sep-26
Sell* 1,057 813.30p Automatic Execution
 12:13:03 - 25-Sep-26
Sell* 5,157 811.68p Negotiated Trade
 11:54:53 - 25-Sep-26
Sell* 1,604 811.532p Negotiated Trade
 11:53:45 - 25-Sep-26
Sell* 2,978 811.549p Negotiated Trade
 11:53:05 - 25-Sep-26
Buy* 1 813.90p SI Trade
 11:40:31 - 25-Sep-26
Buy* 1,250 814.29p Suspected BUY Trade
 10:32:11 - 25-Sep-26
Buy* 13 815.10p SI Trade
 10:11:08 - 25-Sep-26
Buy* 23 815.10p SI Trade
 10:11:03 - 25-Sep-26
Buy* 58 815.10p Automatic Execution
 10:11:03 - 25-Sep-26
Buy* 1,271 816.50p Automatic Execution
 09:44:57 - 25-Sep-26
Buy* 1,803 816.40p Automatic Execution
 09:44:57 - 25-Sep-26
Buy* 1,053 816.40p Automatic Execution
 09:44:57 - 25-Sep-26
Buy* 1 814.90p SI Trade
 08:53:18 - 25-Sep-26
Unknown* 0 815.80p SI Trade
 08:01:09 - 25-Sep-26
Unknown* 0 815.90p SI Trade
 08:00:34 - 25-Sep-26
Buy* 1 822.20p Suspected BUY Trade
 15:49:52 - 24-Sep-26
Buy* 15 822.585p Suspected BUY Trade
 15:18:09 - 24-Sep-26
Sell* 1 817.40p Negotiated Trade
 15:14:23 - 24-Sep-26
Buy* 4 823.595p Suspected BUY Trade
 15:06:55 - 24-Sep-26
Sell* 12 817.44p Negotiated Trade
 15:03:53 - 24-Sep-26
Buy* 1 824.50p SI Trade
 14:51:27 - 24-Sep-26
Unknown* 1 826.65467p SI Trade
Currency Conversion
 14:48:09 - 24-Sep-26
Unknown* 0 820.42338p SI Trade
Currency Conversion
 14:46:51 - 24-Sep-26
Unknown* 0 819.30p SI Trade
 11:20:35 - 24-Sep-26
Sell* 3 817.20p SI Trade
 10:21:44 - 24-Sep-26
Unknown* 0 818.20p SI Trade
 08:01:41 - 24-Sep-26
Unknown* 0 818.30p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 818.30p SI Trade
 08:00:31 - 24-Sep-26
Sell* 1,229 832.60p Uncrossing Trade
 16:35:07 - 23-Sep-26
Sell* 615 832.60p Automatic Execution
 16:18:39 - 23-Sep-26
Buy* 1,196 835.139p Suspected BUY Trade
 16:18:27 - 23-Sep-26
Sell* 615 832.70p Automatic Execution
 16:18:24 - 23-Sep-26
Unknown* 3 831.10157p SI Trade
Currency Conversion
 15:22:06 - 23-Sep-26
Buy* 3 835.45p Suspected BUY Trade
 15:12:59 - 23-Sep-26
Unknown* 100 836.50p OTC Trade
 13:31:44 - 23-Sep-26
Buy* 100 836.50p SI Trade
 13:31:44 - 23-Sep-26
Unknown* 3 833.93466p SI Trade
Currency Conversion
 08:26:33 - 23-Sep-26
Unknown* 0 837.20p SI Trade
 08:01:38 - 23-Sep-26
Unknown* 0 838.90p SI Trade
 08:00:34 - 23-Sep-26
Unknown* 0 838.90p SI Trade
 08:00:34 - 23-Sep-26
Buy* 1 836.60p Automatic Execution
 08:00:20 - 23-Sep-26
Unknown* 1 842.7995p SI Trade
Currency Conversion
 08:00:05 - 23-Sep-26
Unknown* 2 830.46184p SI Trade
Currency Conversion
 08:00:05 - 23-Sep-26
Buy* 19 839.10p Suspected BUY Trade
 08:00:05 - 23-Sep-26
Buy* 1,016 846.20p Suspected BUY Trade
 16:35:11 - 22-Sep-26
Buy* 1 846.70p Suspected BUY Trade
 15:31:19 - 22-Sep-26
Buy* 76 847.03p Suspected BUY Trade
 15:17:59 - 22-Sep-26
Buy* 83 846.555p Suspected BUY Trade
 15:07:54 - 22-Sep-26
Sell* 5 839.70p Negotiated Trade
 12:26:00 - 22-Sep-26
Buy* 23 845.10p SI Trade
 11:45:59 - 22-Sep-26
Buy* 1,187 842.312p Suspected BUY Trade
 09:49:17 - 22-Sep-26
Buy* 1,542 843.80p Automatic Execution
 09:43:28 - 22-Sep-26
Buy* 1,016 843.80p Automatic Execution
 09:43:28 - 22-Sep-26
Sell* 116 839.114p Negotiated Trade
 09:06:31 - 22-Sep-26
Sell* 22 837.20p SI Trade
 08:11:11 - 22-Sep-26
Unknown* 0 840.40p SI Trade
 08:03:00 - 22-Sep-26
Unknown* 0 834.52114p SI Trade
Currency Conversion
 08:01:43 - 22-Sep-26
Unknown* 0 840.40p SI Trade
 08:01:10 - 22-Sep-26
Unknown* 0 839.60p SI Trade
 08:00:31 - 22-Sep-26
Unknown* 0 839.60p SI Trade
 08:00:31 - 22-Sep-26
Unknown* 0 839.60p SI Trade
 08:00:31 - 22-Sep-26
Buy* 2 839.60p SI Trade
 08:00:31 - 22-Sep-26
Sell* 158 837.408p Negotiated Trade
 08:00:09 - 22-Sep-26
Buy* 2,038 848.00p Suspected BUY Trade
 16:35:27 - 21-Sep-26
Buy* 1,419 845.48p Suspected BUY Trade
 15:21:29 - 21-Sep-26
Buy* 43 845.485p Suspected BUY Trade
 15:18:48 - 21-Sep-26
Buy* 709 845.485p Suspected BUY Trade
 15:17:06 - 21-Sep-26
Sell* 122 843.01p Negotiated Trade
 15:13:38 - 21-Sep-26
Unknown* 1 843.97578p SI Trade
Currency Conversion
 14:40:17 - 21-Sep-26
Buy* 222 843.90p Suspected BUY Trade
 14:37:49 - 21-Sep-26
Unknown* 0 847.69853p SI Trade
Currency Conversion
 14:31:03 - 21-Sep-26
Unknown* 0 843.20p SI Trade
 14:03:10 - 21-Sep-26
Sell* 37 842.75p Negotiated Trade
 12:51:33 - 21-Sep-26
Buy* 1,080 841.60p Automatic Execution
 10:29:31 - 21-Sep-26
Buy* 70 841.50p Automatic Execution
 10:29:23 - 21-Sep-26
Buy* 1,080 841.50p Automatic Execution
 10:27:08 - 21-Sep-26
Buy* 178 840.87p Suspected BUY Trade
 10:26:57 - 21-Sep-26
Buy* 1,080 841.50p Automatic Execution
 10:26:22 - 21-Sep-26
Buy* 1,080 841.60p Automatic Execution
 10:26:12 - 21-Sep-26
Buy* 1,080 841.10p Automatic Execution
 10:19:29 - 21-Sep-26
Buy* 1,080 841.30p Automatic Execution
 10:19:19 - 21-Sep-26
Buy* 1,056 841.30p Automatic Execution
 10:06:32 - 21-Sep-26
Buy* 15 841.30p SI Trade
 10:06:11 - 21-Sep-26
Buy* 19 841.20p SI Trade
 10:06:05 - 21-Sep-26
Buy* 24 841.30p Automatic Execution
 10:06:05 - 21-Sep-26
Buy* 1,019 841.20p Automatic Execution
 10:05:59 - 21-Sep-26
Buy* 1,019 841.10p Automatic Execution
 10:05:49 - 21-Sep-26
Buy* 1,080 841.20p Automatic Execution
 10:05:49 - 21-Sep-26
Unknown* 0 840.79781p SI Trade
Currency Conversion
 08:34:17 - 21-Sep-26
Buy* 29 841.20p Suspected BUY Trade
 08:30:04 - 21-Sep-26
Unknown* 0 837.61985p SI Trade
Currency Conversion
 08:18:47 - 21-Sep-26
Sell* 150 838.636p Negotiated Trade
 08:18:07 - 21-Sep-26
Buy* 2,071 830.30p Suspected BUY Trade
 16:35:06 - 18-Sep-26
Buy* 17 831.81p Suspected BUY Trade
 15:14:08 - 18-Sep-26
Sell* 11 827.965p Negotiated Trade
 15:10:39 - 18-Sep-26
Buy* 3 834.00p SI Trade
 10:26:17 - 18-Sep-26
Buy* 25 834.00p SI Trade
 10:26:08 - 18-Sep-26
Buy* 24 834.00p Automatic Execution
 10:26:08 - 18-Sep-26
Buy* 948 832.70p Automatic Execution
 09:21:17 - 18-Sep-26
Buy* 948 832.70p Automatic Execution
 09:21:17 - 18-Sep-26
Buy* 101 832.60p Automatic Execution
 09:20:56 - 18-Sep-26
Unknown* 1 829.04405p SI Trade
Currency Conversion
 09:12:24 - 18-Sep-26
Buy* 449 831.30p Automatic Execution
 09:06:07 - 18-Sep-26
Buy* 449 831.30p Automatic Execution
 09:06:07 - 18-Sep-26
Buy* 449 831.30p Automatic Execution
 09:06:06 - 18-Sep-26
Buy* 449 831.30p Automatic Execution
 09:06:06 - 18-Sep-26
Buy* 896 831.20p Automatic Execution
 09:06:01 - 18-Sep-26
Buy* 1,367 830.30p Automatic Execution
 08:55:05 - 18-Sep-26
Buy* 1,367 830.30p Automatic Execution
 08:55:05 - 18-Sep-26
Buy* 55 830.20p Automatic Execution
 08:54:00 - 18-Sep-26
Buy* 355 830.20p Automatic Execution
 08:53:55 - 18-Sep-26
Buy* 355 830.20p Automatic Execution
 08:53:55 - 18-Sep-26
Buy* 355 830.20p Automatic Execution
 08:53:55 - 18-Sep-26
Buy* 1,035 830.20p Automatic Execution
 08:53:55 - 18-Sep-26
Buy* 907 830.00p Automatic Execution
 08:53:55 - 18-Sep-26
Buy* 289 830.00p Automatic Execution
 08:53:40 - 18-Sep-26
Buy* 289 830.00p Automatic Execution
 08:53:40 - 18-Sep-26
Buy* 289 830.00p Automatic Execution
 08:53:39 - 18-Sep-26
Buy* 289 830.00p Automatic Execution
 08:53:39 - 18-Sep-26
Buy* 289 830.00p Automatic Execution
 08:53:37 - 18-Sep-26
Buy* 289 830.00p Automatic Execution
 08:53:37 - 18-Sep-26
Sell* 62 828.49p Negotiated Trade
 08:46:39 - 18-Sep-26
Sell* 435 828.40p Automatic Execution
 08:43:29 - 18-Sep-26
Sell* 9 827.90p Negotiated Trade
 08:34:02 - 18-Sep-26
Buy* 820 829.60p Automatic Execution
 08:32:36 - 18-Sep-26
Buy* 1,821 829.60p Automatic Execution
 08:32:35 - 18-Sep-26
Buy* 70 829.60p Automatic Execution
 08:32:35 - 18-Sep-26
Buy* 130 829.60p Automatic Execution
 08:32:24 - 18-Sep-26
Buy* 252 829.60p Automatic Execution
 08:32:24 - 18-Sep-26
Buy* 462 829.60p Automatic Execution
 08:32:24 - 18-Sep-26
Buy* 223 829.60p Automatic Execution
 08:32:05 - 18-Sep-26
Buy* 166 829.60p Automatic Execution
 08:32:05 - 18-Sep-26
Buy* 870 829.60p Automatic Execution
 08:32:05 - 18-Sep-26
Buy* 359 829.60p Automatic Execution
 08:32:05 - 18-Sep-26
Buy* 359 829.60p Automatic Execution
 08:32:03 - 18-Sep-26
Buy* 1,418 829.60p Automatic Execution
 08:32:03 - 18-Sep-26
Buy* 1,418 829.60p Automatic Execution
 08:32:03 - 18-Sep-26
Buy* 170 829.70p Automatic Execution
 08:31:55 - 18-Sep-26
Buy* 470 828.90p Automatic Execution
 08:31:55 - 18-Sep-26
Buy* 869 828.90p Automatic Execution
 08:31:55 - 18-Sep-26
Buy* 1,302 828.90p Automatic Execution
 08:31:55 - 18-Sep-26
Unknown* 0 827.40p SI Trade
 08:31:53 - 18-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37