| Price | 775.80p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 5.75p 0.75% |
| Buy | 780.40p |
| Sell | 771.20p |
| Last Trade: | Sell 1.00 at 773.10p |
| Day's Volume: | 228 |
| Last Close: | 775.80p |
| Open: | 770.05p |
| ISIN: | IE000AWRDWI7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 381.525p - 816.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 779.08377p |
| Shares in Issue: | N/A |
Ivz Chinext 50 (CHNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 773.10p | Negotiated Trade |
15:20:37 - 06-Feb-26 |
| Buy* | 8 | 778.70p | Suspected BUY Trade |
15:18:34 - 06-Feb-26 |
| Sell* | 3 | 771.10p | SI Trade |
15:07:21 - 06-Feb-26 |
| Buy* | 211 | 779.40p | Suspected BUY Trade |
15:05:40 - 06-Feb-26 |
| Sell* | 4 | 772.30p | SI Trade |
14:57:00 - 06-Feb-26 |
| Sell* | 1 | 772.50p | SI Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | 774.50p | SI Trade |
12:00:35 - 06-Feb-26 |
| Unknown* | 0 | 772.10p | SI Trade |
08:15:00 - 06-Feb-26 |
| Sell* | 3,818 | 765.403p | Negotiated Trade |
16:11:48 - 05-Feb-26 |
| Sell* | 3,818 | 765.409p | Negotiated Trade |
16:11:46 - 05-Feb-26 |
Ivz Chinext 50 (CHNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
