| Price | 406.05p on 02-06-2025 at 12:19:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 401.80p |
| Sell | 399.75p |
| Buy / Sell CHNX Shares | |
| Last Trade: | Buy 2.00 at 407.95p |
| Day's Volume: | 0 |
| Last Close: | 406.05p |
| Open: | 406.05p |
| ISIN: | IE000AWRDWI7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 316.70p - 566.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Chinext 50 (CHNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 407.95p | Suspected BUY Trade |
15:14:51 - 30-May-25 |
| Buy* | 1 | 412.40p | Suspected BUY Trade |
15:13:34 - 29-May-25 |
| Sell* | 1 | 410.05p | Negotiated Trade |
14:58:57 - 29-May-25 |
| Buy* | 121 | 414.00p | Suspected BUY Trade |
10:59:31 - 29-May-25 |
| Buy* | 10 | 406.80p | Suspected BUY Trade |
15:25:35 - 27-May-25 |
| Sell* | 30 | 404.50p | Negotiated Trade |
15:25:02 - 27-May-25 |
| Buy* | 13 | 406.30p | Suspected BUY Trade |
15:09:19 - 27-May-25 |
| Buy* | 1 | 413.65p | Suspected BUY Trade |
15:01:00 - 23-May-25 |
| Buy* | 1,193 | 420.05p | Suspected BUY Trade |
15:04:45 - 22-May-25 |
| Sell* | 1 | 420.00p | Negotiated Trade |
15:03:25 - 21-May-25 |
Ivz Chinext 50 (CHNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
