| Price | 444.20p on 02-07-2025 at 14:57:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 443.40p |
| Sell | 441.25p |
| Buy / Sell CHNX Shares | |
| Last Trade: | Sell 2.00 at 441.25p |
| Day's Volume: | 159 |
| Last Close: | 444.20p |
| Open: | 444.20p |
| ISIN: | IE000AWRDWI7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 316.70p - 566.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 442.96415p |
| Shares in Issue: | N/A |
Ivz Chinext 50 (CHNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 441.25p | Negotiated Trade |
15:11:54 - 02-Jul-25 |
| Buy* | 27 | 443.40p | Suspected BUY Trade |
15:07:16 - 02-Jul-25 |
| Buy* | 130 | 442.90p | Suspected BUY Trade |
14:59:24 - 02-Jul-25 |
| Buy* | 1 | 448.10p | Suspected BUY Trade |
15:19:18 - 30-Jun-25 |
| Sell* | 1 | 445.65p | Negotiated Trade |
15:17:49 - 30-Jun-25 |
| Buy* | 2 | 439.75p | Suspected BUY Trade |
15:18:08 - 27-Jun-25 |
| Sell* | 2 | 435.40p | Negotiated Trade |
15:07:54 - 26-Jun-25 |
| Buy* | 27 | 437.40p | Suspected BUY Trade |
15:05:40 - 26-Jun-25 |
| Sell* | 51 | 438.70p | Negotiated Trade |
15:35:53 - 25-Jun-25 |
| Buy* | 1 | 441.15p | Suspected BUY Trade |
15:05:04 - 25-Jun-25 |
Ivz Chinext 50 (CHNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
