| Price | 704.60p on 22-09-2025 at 11:30:14 |
|---|---|
| Change | 5.80p 0.83% |
| Buy | 704.60p |
| Sell | 701.20p |
| Last Trade: | Buy 425.00 at 704.60p |
| Day's Volume: | 3,255 |
| Last Close: | 698.80p |
| Open: | 711.40p |
| ISIN: | IE000AWRDWI7 |
| Day's Range | 704.10p - 711.40p |
| 52wk Range: | 346.55p - 711.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 704.8267p |
| Shares in Issue: | N/A |
Ivz Chinext 50 (CHNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 425 | 704.60p | Suspected BUY Trade |
12:26:28 - 22-Sep-25 |
| Buy* | 75 | 704.60p | Automatic Execution |
12:09:19 - 22-Sep-25 |
| Buy* | 2,227 | 704.60p | Automatic Execution |
11:30:10 - 22-Sep-25 |
| Buy* | 1 | 704.20p | SI Trade |
10:58:13 - 22-Sep-25 |
| Buy* | 140 | 704.60p | Suspected BUY Trade |
10:49:40 - 22-Sep-25 |
| Buy* | 5 | 704.10p | SI Trade |
09:55:09 - 22-Sep-25 |
| Buy* | 15 | 704.10p | Automatic Execution |
09:55:07 - 22-Sep-25 |
| Buy* | 2 | 704.10p | SI Trade |
09:55:07 - 22-Sep-25 |
| Buy* | 63 | 704.10p | Automatic Execution |
09:54:59 - 22-Sep-25 |
| Buy* | 1 | 704.20p | SI Trade |
09:49:37 - 22-Sep-25 |
Ivz Chinext 50 (CHNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
