| Price | 430.80p on 04-04-2025 at 07:10:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 424.45p |
| Sell | 421.70p |
| Buy / Sell CHNX Shares | |
| Last Trade: | Sell 197.00 at 428.10p |
| Day's Volume: | 0 |
| Last Close: | 430.80p |
| Open: | 430.80p |
| ISIN: | IE000AWRDWI7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 316.70p - 566.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Chinext 50 (CHNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 197 | 428.10p | Negotiated Trade |
15:06:38 - 03-Apr-25 |
| Buy* | 21 | 432.00p | Suspected BUY Trade |
15:05:16 - 03-Apr-25 |
| Buy* | 11 | 453.95p | Suspected BUY Trade |
15:03:23 - 02-Apr-25 |
| Buy* | 12 | 450.50p | Suspected BUY Trade |
15:16:31 - 01-Apr-25 |
| Buy* | 300 | 451.95p | Automatic Execution |
16:25:56 - 31-Mar-25 |
| Buy* | 1,600 | 451.95p | Automatic Execution |
16:25:46 - 31-Mar-25 |
| Buy* | 2,100 | 451.95p | Automatic Execution |
16:25:42 - 31-Mar-25 |
| Buy* | 8 | 451.45p | Suspected BUY Trade |
15:21:10 - 31-Mar-25 |
| Buy* | 20 | 451.45p | Suspected BUY Trade |
15:10:25 - 31-Mar-25 |
| Sell* | 1 | 452.65p | Negotiated Trade |
15:02:31 - 28-Mar-25 |
Ivz Chinext 50 (CHNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
