| Price | 704.80p on 22-09-2025 at 18:35:10 |
|---|---|
| Change | 4.20p 0.6% |
| Buy | 705.20p |
| Sell | 700.80p |
| Last Trade: | Buy 2,459.00 at 704.80p |
| Day's Volume: | 8,249 |
| Last Close: | 703.00p |
| Open: | 711.40p |
| ISIN: | IE000AWRDWI7 |
| Day's Range | 703.80p - 711.40p |
| 52wk Range: | 346.55p - 711.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 704.68199p |
| Shares in Issue: | N/A |
Ivz Chinext 50 (CHNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,459 | 704.80p | Automatic Execution |
16:08:11 - 22-Sep-25 |
| Buy* | 708 | 704.80p | Suspected BUY Trade |
16:07:17 - 22-Sep-25 |
| Buy* | 708 | 704.80p | Suspected BUY Trade |
16:03:12 - 22-Sep-25 |
| Buy* | 4 | 704.30p | SI Trade |
15:50:45 - 22-Sep-25 |
| Buy* | 191 | 704.70p | Suspected BUY Trade |
15:23:43 - 22-Sep-25 |
| Buy* | 290 | 704.70p | Automatic Execution |
15:21:27 - 22-Sep-25 |
| Buy* | 1 | 704.60p | Suspected BUY Trade |
15:12:59 - 22-Sep-25 |
| Sell* | 2 | 700.70p | SI Trade |
14:38:35 - 22-Sep-25 |
| Buy* | 3 | 704.30p | SI Trade |
14:32:28 - 22-Sep-25 |
| Unknown* | 0 | 704.60p | SI Trade |
14:32:25 - 22-Sep-25 |
Ivz Chinext 50 (CHNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
