| Price | 731.90p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | 4.65p 0.64% |
| Buy | 729.90p |
| Sell | 723.60p |
| Last Trade: | Buy 1,320.00 at 731.90p |
| Day's Volume: | 10,846 |
| Last Close: | 726.75p |
| Open: | 731.90p |
| ISIN: | IE000AWRDWI7 |
| Day's Range | 731.90p - 731.90p |
| 52wk Range: | 381.525p - 777.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 734.07464p |
| Shares in Issue: | N/A |
Ivz Chinext 50 (CHNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,320 | 731.90p | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 226 | 732.30p | Suspected BUY Trade |
15:22:01 - 12-Dec-25 |
| Sell* | 1 | 730.20p | Negotiated Trade |
15:13:35 - 12-Dec-25 |
| Buy* | 120 | 733.90p | Suspected BUY Trade |
15:10:49 - 12-Dec-25 |
| Buy* | 4,061 | 734.389p | Suspected BUY Trade |
14:29:43 - 12-Dec-25 |
| Sell* | 42 | 732.90p | SI Trade |
14:22:43 - 12-Dec-25 |
| Buy* | 340 | 736.50p | Suspected BUY Trade |
10:45:02 - 12-Dec-25 |
| Buy* | 666 | 734.50p | Suspected BUY Trade |
09:23:14 - 12-Dec-25 |
| Buy* | 6 | 733.50p | SI Trade |
08:12:28 - 12-Dec-25 |
| Sell* | 35 | 722.10p | Uncrossing Trade |
16:35:17 - 11-Dec-25 |
Ivz Chinext 50 (CHNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
