| Price | 760.35p on 03-04-2026 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 763.10p |
| Sell | 757.60p |
| Last Trade: | Buy 23.00 at 765.60p |
| Day's Volume: | 0 |
| Last Close: | 760.35p |
| Open: | 0.00p |
| ISIN: | IE000AWRDWI7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 381.525p - 826.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Chinext 50 (CHNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 765.60p | SI Trade |
15:57:08 - 02-Apr-26 |
| Buy* | 31 | 765.60p | Automatic Execution |
15:57:08 - 02-Apr-26 |
| Buy* | 15 | 765.60p | SI Trade |
15:57:08 - 02-Apr-26 |
| Buy* | 196 | 761.00p | Suspected BUY Trade |
15:27:06 - 02-Apr-26 |
| Buy* | 9 | 760.60p | Suspected BUY Trade |
15:13:48 - 02-Apr-26 |
| Buy* | 3 | 756.90p | SI Trade |
12:15:52 - 02-Apr-26 |
| Sell* | 12 | 753.10p | SI Trade |
11:26:19 - 02-Apr-26 |
| Buy* | 1 | 758.70p | SI Trade |
08:48:11 - 02-Apr-26 |
| Unknown* | 0 | 758.60p | SI Trade |
08:04:07 - 02-Apr-26 |
| Buy* | 2 | 758.60p | SI Trade |
08:04:07 - 02-Apr-26 |
Ivz Chinext 50 (CHNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
